Historia de las tarifas diarias SAR /BTN desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 rial saudí = 22.4069 gultrum
el mínimo en
1 rial saudí = 10.4251 gultrum
la historia precio de BTN / SAR
Date | SAR/BTN |
| 22.2306 |
| 22.2642 |
| 22.2722 |
| 22.2518 |
| 22.2440 |
| 22.2319 |
| 22.1499 |
| 22.2137 |
| 22.2278 |
| 22.1660 |
| 22.0675 |
| 22.1082 |
| 22.0954 |
| 22.1347 |
| 22.1031 |
| 22.1701 |
| 22.1647 |
| 22.1590 |
| 22.0761 |
| 22.1599 |
| 22.2455 |
| 22.2286 |
| 22.1367 |
| 22.2496 |
| 22.2389 |
| 22.2290 |
| 22.2111 |
| 22.2341 |
| 22.1870 |
| 22.1739 |
| 22.1635 |
| 22.2023 |
| 22.1961 |
| 22.1911 |
| 22.1532 |
| 22.1803 |
| 22.0815 |
| 22.0600 |
| 22.0292 |
| 22.1414 |
| 22.1246 |
| 22.0398 |
| 21.9412 |
| 21.8151 |
| 21.8579 |
| 22.0339 |
| 21.8257 |
| 21.8684 |
| 21.8510 |
| 21.9841 |
| 21.9815 |
| 22.0220 |
| 22.0866 |
| 21.9624 |
| 21.8040 |
| 21.7582 |
| 21.7785 |
| 21.8376 |
| 21.8889 |
| 21.8234 |
| 22.0766 |
| 22.0491 |
| 22.0298 |
| 22.0358 |
| 21.6918 |
| 21.6822 |
| 21.7552 |
| 21.9111 |
| 22.0230 |
| 22.0186 |
| 21.9667 |
| 21.9266 |
| 21.7524 |
| 21.7405 |
| 21.7700 |
| 21.6248 |
| 21.8541 |
| 22.0545 |
| 21.9094 |
| 21.9185 |
| 21.8894 |
| 21.7556 |
| 21.6675 |
| 21.1674 |
| 21.1670 |
| 21.2441 |
| 21.2903 |
| 21.2545 |
| 21.1726 |
| 21.1520 |
| 21.0458 |
| 21.2233 |
| 21.2821 |
| 21.1820 |
| 21.0338 |
| 20.8596 |
| 20.7958 |
| 20.8263 |
| 20.6892 |
| 20.6565 |
| 20.6706 |
| 20.6869 |
| 20.6738 |
| 20.3789 |
| 20.4199 |
| 20.2761 |
| 20.3796 |
| 20.4630 |
| 20.1160 |
| 19.8827 |
| 20.1152 |
| 19.8914 |
| 19.9128 |
| 19.8752 |
| 19.7822 |
| 19.7290 |
| 19.8036 |
| 19.9735 |
| 20.2167 |
| 20.1984 |
| 20.0765 |
| 19.9937 |
| 19.8506 |
| 19.8506 |
| 19.7338 |
| 19.9685 |
| 19.9962 |
| 20.0819 |
| 20.1028 |
| 19.8227 |
| 19.6486 |
| 19.6436 |
| 19.6296 |
| 19.4766 |
| 19.5133 |
| 19.8015 |
| 19.7774 |
| 19.7827 |
| 19.8237 |
| 19.8508 |
| 19.9265 |
| 19.8731 |
| 19.8233 |
| 19.7913 |
| 19.7660 |
| 19.5320 |
| 19.4103 |
| 19.3375 |
| 19.4144 |
| 19.4915 |
| 19.5514 |
| 19.7010 |
| 19.9294 |
| 19.8612 |
| 19.9641 |
| 19.5661 |
| 19.3734 |
| 19.2777 |
| 19.2935 |
| 19.4661 |
| 19.5986 |
| 19.2808 |
| 19.3548 |
| 19.4110 |
| 19.4142 |
| 19.4106 |
| 19.5358 |
| 19.5578 |
| 19.4569 |
| 19.5884 |
| 19.7205 |
| 19.6079 |
| 19.7077 |
| 19.7176 |
| 19.7546 |
| 19.8214 |
| 19.7176 |
| 19.8509 |
| 19.7270 |
| 19.5422 |
| 19.5454 |
| 19.5255 |
| 19.6218 |
| 19.5543 |
| 19.5431 |
| 19.5165 |
| 19.5429 |
| 19.7669 |
| 19.9617 |
| 19.9508 |
| 19.9596 |
| 19.9382 |
| 19.9182 |
| 20.0388 |
| 19.8973 |
| 20.1315 |
| 20.2651 |
| 20.2930 |
| 20.1236 |
| 20.1102 |
| 20.1929 |
| 20.2299 |
| 20.1701 |
| 20.1237 |
| 20.2630 |
| 20.4079 |
| 20.0986 |
| 20.2624 |
| 20.1200 |
| 20.1595 |
| 19.7279 |
| 19.7177 |
| 19.2739 |
| 19.1328 |
| 18.9886 |
| 19.0121 |
| 19.0021 |
| 19.0409 |
| 18.9336 |
| 18.8448 |
| 19.1485 |
| 19.0168 |
| 18.9893 |
| 18.9138 |
| 18.9501 |
| 19.1267 |
| 19.1226 |
| 19.1433 |
| 19.0646 |
| 18.8627 |
| 18.8574 |
| 18.8739 |
| 18.9853 |
| 18.9145 |
| 18.8666 |
| 18.8998 |
| 19.0693 |
| 19.0302 |
| 19.0320 |
| 19.1679 |
| 19.0301 |
| 19.0078 |
| 18.7217 |
| 18.3528 |
| 18.3698 |
| 18.2721 |
| 18.2934 |
| 18.4804 |
| 18.4991 |
| 18.6313 |
| 18.5658 |
| 18.4536 |
| 18.5439 |
| 18.5938 |
| 18.7925 |
| 18.4899 |
| 18.6158 |
| 18.5625 |
| 18.5003 |
| 18.5681 |
| 18.4865 |
| 18.3543 |
| 18.2853 |
| 18.6148 |
| 18.8800 |
| 18.8801 |
| 19.0001 |
| 18.9742 |
| 19.1222 |
| 18.9311 |
| 18.9386 |
| 18.9058 |
| 18.5261 |
| 18.6083 |
| 18.7094 |
| 19.0874 |
| 19.0056 |
| 18.7834 |
| 18.8890 |
| 19.0946 |
| 19.4242 |
| 19.4855 |
| 19.5741 |
| 19.5778 |
| 19.6823 |
| 19.7502 |
| 19.4279 |
| 19.3759 |
| 19.3194 |
| 19.3127 |
| 18.9503 |
| 18.6974 |
| 18.6043 |
| 18.6249 |
| 18.3479 |
| 18.2971 |
| 18.3484 |
| 18.2926 |
| 18.3223 |
| 18.3289 |
| 18.1479 |
| 18.1350 |
| 17.8735 |
| 17.9393 |
| 17.9709 |
| 18.1746 |
| 18.0152 |
| 17.9049 |
| 17.7088 |
| 17.7261 |
| 17.4542 |
| 17.2672 |
| 17.3654 |
| 17.2845 |
| 17.3076 |
| 17.3387 |
| 17.3559 |
| 17.2774 |
| 17.1230 |
| 17.1540 |
| 17.1010 |
| 16.9443 |
| 17.0288 |
| 16.9159 |
| 16.9615 |
| 16.9903 |
| 17.0673 |
| 17.1453 |
| 17.1888 |
| 17.1568 |
| 17.2508 |
| 17.4197 |
| 17.4182 |
| 17.2642 |
| 17.3146 |
| 17.3307 |
| 17.2666 |
| 17.4280 |
| 17.4318 |
| 17.3234 |
| 17.0960 |
| 17.0419 |
| 17.0646 |
| 17.0467 |
| 17.0941 |
| 17.1032 |
| 16.9941 |
| 17.1040 |
| 17.1636 |
| 17.1616 |
| 17.2275 |
| 17.2495 |
| 17.1875 |
| 17.1772 |
| 17.1674 |
| 17.1745 |
| 17.1962 |
| 17.2206 |
| 17.0475 |
| 17.1634 |
| 17.1055 |
| 17.1788 |
| 17.1638 |
| 17.0941 |
| 17.2924 |
| 17.3860 |
| 17.5043 |
| 17.8425 |
| 17.8498 |
| 17.8302 |
| 17.8494 |
| 17.8464 |
| 18.0038 |
| 18.1870 |
| 18.1300 |
| 18.2026 |
| 18.0146 |
| 18.2695 |
| 18.0766 |
| 18.1723 |
| 17.8263 |
| 17.8188 |
| 18.3296 |
| 18.0845 |
| 17.7845 |
| 17.8078 |
| 17.7982 |
| 17.8433 |
| 17.7094 |
| 17.8527 |
| 17.7765 |
| 17.7448 |
| 17.8278 |
| 17.7751 |
| 17.8349 |
| 17.8806 |
| 17.7912 |
| 17.7712 |
| 17.8199 |
| 17.8656 |
| 17.8459 |
| 17.8969 |
| 17.9455 |
| 17.9314 |
| 18.1251 |
| 17.8958 |
| 17.8194 |
| 17.9613 |
| 17.8468 |
| 17.9486 |
| 17.7876 |
| 17.7715 |
| 17.7143 |
| 17.7238 |
| 17.7748 |
| 17.7213 |
| 17.6609 |
| 17.8021 |
| 17.7232 |
| 17.8584 |
| 17.9089 |
| 18.2953 |
| 18.3022 |
| 18.1499 |
| 18.0187 |
| 18.0747 |
| 18.0184 |
| 18.0042 |
| 17.7579 |
| 17.6322 |
| 17.6560 |
| 17.7008 |
| 17.8604 |
| 17.7256 |
| 17.7704 |
| 17.6050 |
| 17.6227 |
| 17.6809 |
| 17.4730 |
| 17.2476 |
| 17.1961 |
| 17.2734 |
| 17.4160 |
| 17.6184 |
| 17.5417 |
| 17.6757 |
| 17.8059 |
| 17.6951 |
| 17.7210 |
| 17.3948 |
| 17.0186 |
| 17.0715 |
| 17.1064 |
| 16.8665 |
| 16.8390 |
| 16.9123 |
| 16.9948 |
| 16.9037 |
| 16.9904 |
| 17.0649 |
| 16.9091 |
| 16.8705 |
| 16.9212 |
| 16.9795 |
| 16.9295 |
| 16.8163 |
| 16.7400 |
| 16.5521 |
| 16.5721 |
| 16.6934 |
| 16.5618 |
| 16.7696 |
| 16.6716 |
| 16.4939 |
| 16.5900 |
| 16.5724 |
| 16.5542 |
| 16.4762 |
| 16.3591 |
| 16.4564 |
| 16.5820 |
| 16.8763 |
| 16.9620 |
| 16.8521 |
| 16.7431 |
| 16.4879 |
| 16.5455 |
| 16.4983 |
| 16.4541 |
| 16.3877 |
| 16.3851 |
| 16.3351 |
| 16.3549 |
| 16.3118 |
| 16.4194 |
| 16.3730 |
| 16.2206 |
| 16.2630 |
| 16.0794 |
| 16.1352 |
| 16.1401 |
| 16.2099 |
| 16.3092 |
| 16.2739 |
| 16.0288 |
| 16.0785 |
| 16.0274 |
| 15.9847 |
| 16.0324 |
| 16.0468 |
| 15.9971 |
| 15.7757 |
| 15.7672 |
| 15.6512 |
| 15.6075 |
| 15.9810 |
| 16.0488 |
| 16.1581 |
| 16.1100 |
| 16.0541 |
| 16.0252 |
| 15.9472 |
| 16.2184 |
| 16.3134 |
| 16.2434 |
| 16.5246 |
| 16.5513 |
| 16.5040 |
| 16.6287 |
| 16.7077 |
| 16.8163 |
| 16.4213 |
| 16.4356 |
| 16.6115 |
| 16.5150 |
| 16.5256 |
| 16.5158 |
| 16.3151 |
| 16.6144 |
| 16.6760 |
| 16.6849 |
| 16.8155 |
| 16.4765 |
| 16.3986 |
| 16.3827 |
| 16.3660 |
| 16.4603 |
| 16.6891 |
| 16.6537 |
| 16.7914 |
| 17.4042 |
| 17.5948 |
| 17.0969 |
| 16.7112 |
| 16.2791 |
| 16.2469 |
| 15.8026 |
| 15.8624 |
| 15.9620 |
| 16.1712 |
| 15.8569 |
| 15.8949 |
| 15.3839 |
| 15.3558 |
| 15.1259 |
| 14.8384 |
| 14.6742 |
| 14.5945 |
| 14.4221 |
| 14.4791 |
| 14.4270 |
| 14.5573 |
| 14.5697 |
| 14.5025 |
| 14.4630 |
| 14.4377 |
| 14.5086 |
| 14.6355 |
| 14.4072 |
| 14.4579 |
| 14.3127 |
| 14.1926 |
| 14.3630 |
| 14.3525 |
| 14.5581 |
| 14.7059 |
| 14.6083 |
| 14.6644 |
| 14.5788 |
| 14.5210 |
| 14.5428 |
| 14.8386 |
| 14.6920 |
| 14.6245 |
| 14.4824 |
| 14.3586 |
| 14.3101 |
| 14.1196 |
| 13.9426 |
| 14.0314 |
| 14.2690 |
| 13.4838 |
| 13.7028 |
| 13.7116 |
| 13.7308 |
| 13.7312 |
| 13.6967 |
| 13.7006 |
| 13.7035 |
| 13.7648 |
| 14.7459 |
| 14.8667 |
| 14.6883 |
| 15.2155 |
| 14.9161 |
| 14.8630 |
| 14.8252 |
| 14.7174 |
| 14.6622 |
| 14.3695 |
| 14.1118 |
| 14.0522 |
| 13.9880 |
| 13.7804 |
| 13.6331 |
| 13.5373 |
| 13.6778 |
| 13.3925 |
| 13.3215 |
| 13.2797 |
| 13.3634 |
| 13.1272 |
| 13.1073 |
| 13.0825 |
| 13.2800 |
| 13.3580 |
| 13.6986 |
| 14.0027 |
| 14.1861 |
| 14.1229 |
| 14.0869 |
| 14.0950 |
| 13.7001 |
| 13.8252 |
| 13.9021 |
| 13.4210 |
| 13.0691 |
| 12.9969 |
| 13.2905 |
| 13.0441 |
| 13.0388 |
| 13.1050 |
| 13.1527 |
| 12.7426 |
| 12.5914 |
| 12.2728 |
| 12.2649 |
| 12.1745 |
| 12.0796 |
| 12.0129 |
| 11.7575 |
| 11.8422 |
| 11.8742 |
| 11.8625 |
| 11.8442 |
| 12.0028 |
| 11.9878 |
| 11.9681 |
| 11.9126 |
| 12.0222 |
| 12.0635 |
| 12.0405 |
| 11.9237 |
| 11.8100 |
| 11.8536 |
| 11.8449 |
| 11.8389 |
| 11.8435 |
| 11.9553 |
| 12.0063 |
| 12.0162 |
| 12.0103 |
| 12.0736 |
| 11.9864 |
| 12.1337 |
| 12.1160 |
| 12.2496 |
| 12.1507 |
| 12.1454 |
| 12.1197 |
| 11.9143 |
| 12.0674 |
| 12.1012 |
| 12.0344 |
| 11.9315 |
| 12.2378 |
| 12.0914 |
| 12.0525 |
| 11.8332 |
| 11.8461 |
| 11.8245 |
| 11.9277 |
| 11.8454 |
| 11.8966 |
| 12.0020 |
| 12.2029 |
| 12.3698 |
| 12.4048 |
| 12.5059 |
| 12.4440 |
| 12.4724 |
| 12.2886 |
| 12.2959 |
| 12.5490 |
| 12.5645 |
| 12.5308 |
| 12.4746 |
| 12.3200 |
| 12.1973 |
| 12.4008 |
| 12.5614 |
| 12.3599 |
| 12.5339 |
| 12.1630 |
| 11.9929 |
| 11.8570 |
| 11.8292 |
| 11.9320 |
| 11.8391 |
| 11.9509 |
| 11.9960 |
| 12.1289 |
| 12.1502 |
| 12.1237 |
| 12.2530 |
| 12.3083 |
| 12.3497 |
| 12.4870 |
| 12.3587 |
| 12.3478 |
| 12.1347 |
| 12.0627 |
| 12.3428 |
| 12.4097 |
| 12.4727 |
| 12.4546 |
| 12.4309 |
| 12.3836 |
| 12.4016 |
| 12.3023 |
| 12.3787 |
| 12.5511 |
| 12.4341 |
| 12.3287 |
| 12.3920 |
| 12.6596 |
| 12.8353 |
| 12.7999 |
| 12.9726 |
| 12.9491 |
| 12.9428 |
| 12.9482 |
| 13.0422 |
| 12.7522 |
| 12.6610 |
| 12.8511 |
| 12.8497 |
| 13.0526 |
| 12.9424 |
| 12.8301 |
| 12.8900 |
| 12.7589 |
| 12.6358 |
| 12.5283 |
| 12.6027 |
| 12.7792 |
| 13.2077 |
| 13.2974 |
| 13.3874 |
| 13.3676 |
| 13.3290 |
| 13.3525 |
| 13.6480 |
| 13.3992 |
| 13.7236 |
| 13.8469 |
| 13.9383 |
| 13.2850 |
| 13.0068 |
| 12.9469 |
| 12.9599 |
| 12.9640 |
| 12.8839 |
| 12.9704 |
| 12.8703 |
| 12.8366 |
| 12.7461 |
| 12.7213 |
| 13.2115 |
| 13.3278 |
| 13.3622 |
| 13.1752 |
| 12.5995 |
| 12.9238 |
| 13.2745 |
| 13.0340 |
| 12.8474 |
| 12.6845 |
| 12.3833 |
| 12.1124 |
| 12.2687 |
| 11.9210 |
| 11.7617 |
| 11.6465 |
| 11.6244 |
| 11.2443 |
| 11.3317 |
| 11.3704 |
| 11.3870 |
| 11.4053 |
| 11.5435 |
| 11.4492 |
| 11.4708 |
| 11.4405 |
| 11.4010 |
| 11.3111 |
| 11.3621 |
| 11.3354 |
| 11.1894 |
| 10.9489 |
| 10.6889 |
| 10.6247 |
| 10.6397 |
| 10.6570 |
| 10.6738 |
| 10.7678 |
| 10.8621 |
| 10.7961 |
| 10.7720 |
| 10.6577 |
| 10.6019 |
| 10.5628 |
| 10.4921 |
| 10.4772 |
| 10.5260 |
| 10.4383 |
| 10.4517 |
| 10.4756 |
| 10.4639 |
| 10.5232 |
| 10.5151 |
| 10.6135 |
| 10.6355 |
| 10.5153 |
| 10.5113 |
| 10.5036 |
| 10.5353 |
| 10.6474 |
| 10.4405 |
| 10.5794 |
| 10.6188 |
| 10.5744 |
| 10.7961 |
| 10.6894 |
| 10.8469 |
| 10.9369 |
| 10.8872 |
| 10.8119 |
| 10.7317 |
| 10.7825 |
| 10.7241 |
| 10.7475 |
| 10.7475 |
| 10.7863 |
| 10.8518 |
| 10.7981 |
| 10.8183 |
| 10.7231 |
| 10.7998 |
| 10.7895 |
| 10.8402 |
| 10.8114 |
| 10.9280 |
| 11.0539 |
| 11.1553 |
| 11.3976 |
| 11.4830 |
| 11.5571 |
| 11.7133 |
| 11.7600 |
| 11.8401 |
| 11.7133 |
| 11.7245 |
| 11.7261 |
| 11.7364 |
| 11.7883 |
| 11.7623 |
| 11.8006 |
| 11.8694 |
| 11.7998 |
| 11.8492 |
| 11.9281 |
| 11.9247 |
| 11.8716 |
| 11.8858 |
| 11.9751 |
| 11.9752 |
| 11.9727 |
| 11.9819 |
| 12.1221 |
| 12.1209 |
| 12.1926 |
| 12.2125 |
| 12.2313 |
| 12.2937 |
| 12.3299 |
| 12.3451 |
| 12.4185 |
| 12.3865 |
| 12.4138 |
| 12.4199 |
| 12.4110 |
| 12.5190 |
| 12.4489 |
| 12.2704 |
| 12.2688 |
| 12.3477 |
| 12.2429 |
| 12.2333 |
| 12.2008 |
| 12.2889 |
| 12.1883 |
| 12.0880 |
| 11.9513 |
| 11.9810 |
| 11.9826 |
| 12.0279 |
| 11.9205 |
| 11.8683 |
| 11.9081 |
| 11.8614 |
| 11.8388 |
| 11.7958 |
| 11.8185 |
| 11.8276 |
| 11.7809 |
| 11.8492 |
| 11.7553 |
| 11.7744 |
| 11.7895 |
| 11.7916 |
| 12.2292 |
| 12.0461 |
| 12.1395 |
| 12.2779 |
| 12.3497 |
| 12.2520 |
| 12.2028 |
| 12.1576 |
| 12.2245 |
| 12.0099 |
| 11.9942 |
| 11.9470 |
| 11.9341 |
| 11.8022 |
| 11.7006 |
| 11.6874 |
| 11.6893 |
| 11.6845 |
| 11.7045 |
| 11.6212 |
| 11.5918 |
| 11.5945 |
| 11.5621 |
| 11.6162 |
| 11.5946 |
| 11.6130 |
| 11.6109 |
| 11.6064 |
| 11.6350 |
| 11.6353 |
| 11.6194 |
| 11.6098 |
| 11.6038 |
| 11.5993 |
| 11.5954 |
| 11.6167 |
| 11.6757 |
| 11.6165 |
| 11.6276 |
| 11.6690 |
| 11.6481 |
| 11.6391 |
| 11.5956 |
| 11.6160 |
| 11.6265 |
| 11.6769 |
| 11.6501 |
| 11.5878 |
| 11.6609 |
| 11.6526 |
| 11.6348 |
| 11.6875 |
| 11.5969 |
| 11.6703 |
| 11.6865 |
| 11.7819 |
| 11.7212 |
| 11.9181 |
| 12.0018 |
| 12.0126 |
| 12.0302 |
| 12.1007 |
| 12.1742 |
| 12.2090 |
| 12.2039 |
| 12.2258 |
| 12.2513 |
| 12.2273 |
| 12.2942 |
| 12.3576 |
| 12.3473 |
| 12.3483 |
| 12.3511 |
| 12.3729 |
| 12.3338 |
| 12.3396 |
| 12.2773 |
| 12.0794 |
| 12.2146 |
| 12.2460 |
| 12.2368 |
| 12.0863 |
| 12.0001 |
| 12.1199 |
| 12.0776 |
| 12.1259 |
| 12.0213 |
| 11.8741 |
| 11.8915 |
| 11.6870 |
| 11.7163 |
| 11.7629 |