История дневной ставки SAR /AON с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 саудовский риял = 178.0243 Ангольская новая кванза
минимум на
1 саудовский риял = 35.6692 Ангольская новая кванза
Date | SAR/AON |
---|---|
114.4935 | |
115.3044 | |
113.8185 | |
113.9090 | |
113.7166 | |
114.1479 | |
114.5761 | |
114.7091 | |
114.4800 | |
115.2805 | |
115.2569 | |
115.1376 | |
116.4014 | |
114.3328 | |
114.3414 | |
115.6359 | |
116.4632 | |
113.8912 | |
111.7455 | |
110.5259 | |
108.7224 | |
107.8333 | |
108.2794 | |
107.8566 | |
121.8246 | |
125.5075 | |
127.2165 | |
132.4896 | |
135.5684 | |
140.8254 | |
139.1671 | |
140.5191 | |
140.9141 | |
142.7401 | |
146.1277 | |
146.7120 | |
150.1713 | |
151.0621 | |
149.0560 | |
150.6900 | |
155.5380 | |
156.1463 | |
160.1855 | |
159.0108 | |
158.9437 | |
159.1811 | |
159.2577 | |
159.8813 | |
159.8689 | |
160.2624 | |
164.4421 | |
166.5374 | |
168.7003 | |
169.2649 | |
169.5047 | |
170.0670 | |
170.5223 | |
170.4212 | |
170.6322 | |
171.7328 | |
171.4863 | |
171.9737 | |
172.7155 | |
171.1624 | |
171.1882 | |
171.0525 | |
170.7987 | |
173.0326 | |
174.2974 | |
174.7111 | |
174.3656 | |
174.8136 | |
173.2754 | |
167.4027 | |
167.1248 | |
167.0536 | |
164.3617 | |
166.7083 | |
169.4740 | |
173.6491 | |
173.9729 | |
174.2428 | |
175.1342 | |
174.7744 | |
175.1771 | |
174.8748 | |
174.9504 | |
174.7861 | |
174.0559 | |
176.0619 | |
174.7859 | |
175.4450 | |
174.9332 | |
177.1971 | |
178.0243 | |
177.3749 | |
175.2290 | |
172.5831 | |
171.7759 | |
168.0514 | |
166.9636 | |
164.7649 | |
162.3723 | |
165.8739 | |
158.9789 | |
157.4653 | |
157.1086 | |
156.0151 | |
153.3249 | |
149.6305 | |
151.6007 | |
152.9219 | |
155.9893 | |
154.4130 | |
159.9103 | |
159.1046 | |
156.2225 | |
154.6651 | |
154.0706 | |
147.7246 | |
147.2838 | |
148.6751 | |
150.9952 | |
150.7490 | |
148.8352 | |
143.9980 | |
142.8726 | |
138.5028 | |
132.0473 | |
131.4312 | |
131.1679 | |
131.4019 | |
131.9469 | |
132.5602 | |
131.9733 | |
132.3274 | |
130.2607 | |
128.9059 | |
128.4341 | |
128.5553 | |
125.5199 | |
125.2651 | |
127.0883 | |
130.6031 | |
126.8050 | |
123.1801 | |
122.9823 | |
132.7322 | |
130.7093 | |
119.7425 | |
106.5563 | |
101.8227 | |
99.3239 | |
97.9240 | |
97.5801 | |
97.5479 | |
96.5426 | |
96.6638 | |
96.6898 | |
95.6094 | |
93.2741 | |
92.5702 | |
92.5459 | |
92.3411 | |
91.7185 | |
91.1352 | |
90.6285 | |
90.4960 | |
89.6440 | |
87.7629 | |
87.6873 | |
87.0688 | |
86.8799 | |
86.6326 | |
85.1392 | |
85.0037 | |
84.8155 | |
84.8150 | |
85.0673 | |
84.6368 | |
84.2091 | |
83.7603 | |
83.6618 | |
83.5620 | |
83.8649 | |
83.6132 | |
83.1984 | |
82.8925 | |
82.6634 | |
82.6279 | |
82.3551 | |
81.8878 | |
82.4135 | |
82.2060 | |
82.8581 | |
82.7154 | |
82.8951 | |
82.5262 | |
82.9391 | |
81.8816 | |
81.8284 | |
81.0281 | |
80.3793 | |
80.1747 | |
78.6766 | |
77.4372 | |
76.1373 | |
75.2691 | |
71.5223 | |
71.0974 | |
71.0489 | |
70.2296 | |
69.1767 | |
67.8747 | |
67.7824 | |
68.0506 | |
66.6167 | |
66.1915 | |
65.3813 | |
64.4601 | |
63.5508 | |
63.7611 | |
62.9839 | |
62.1885 | |
61.6622 | |
61.2284 | |
57.4853 | |
57.6411 | |
57.4418 | |
57.4152 | |
57.2219 | |
56.8287 | |
57.2754 | |
57.1736 | |
56.8654 | |
55.7627 | |
55.9021 | |
55.5603 | |
54.2973 | |
53.9773 | |
48.4930 | |
44.2572 | |
44.1681 | |
44.2228 | |
44.2866 | |
44.2724 | |
44.2399 | |
44.4334 | |
44.4152 | |
44.1895 | |
44.1967 | |
44.2653 | |
44.2673 | |
44.3240 | |
44.3075 | |
44.2028 | |
44.3643 | |
44.2849 | |
44.1111 | |
44.0768 | |
44.3722 | |
44.2533 | |
43.9158 | |
44.2829 | |
44.2262 | |
44.2135 | |
44.2267 | |
44.2575 | |
44.4757 | |
44.1768 | |
44.1881 | |
44.4444 | |
44.0108 | |
44.2087 | |
44.2896 | |
44.3256 | |
44.1706 | |
44.2070 | |
44.1678 | |
44.1914 | |
44.3455 | |
44.2685 | |
44.3055 | |
44.2670 | |
44.1959 | |
44.2117 | |
44.3450 | |
44.0669 | |
43.9010 | |
44.0070 | |
44.2068 | |
43.8846 | |
44.2417 | |
44.1450 | |
44.3064 | |
44.0617 | |
43.9541 | |
44.1716 | |
44.1920 | |
44.3127 | |
44.3279 | |
44.1107 | |
44.2808 | |
44.1852 | |
44.2877 | |
44.2956 | |
44.2497 | |
44.1418 | |
44.1633 | |
44.2268 | |
44.1419 | |
44.1588 | |
44.1943 | |
44.2227 | |
44.2074 | |
44.1578 | |
44.1191 | |
44.1614 | |
44.1943 | |
44.1941 | |
44.2608 | |
43.8835 | |
44.2513 | |
44.2005 | |
44.1956 | |
44.2760 | |
44.1803 | |
44.1818 | |
43.4568 | |
43.3526 | |
42.8348 | |
42.5719 | |
42.3330 | |
42.2099 | |
42.3426 | |
42.4442 | |
42.2727 | |
41.5280 | |
41.4633 | |
41.5779 | |
41.4869 | |
41.5017 | |
35.9173 | |
36.0716 | |
36.0846 | |
36.3565 | |
36.0476 | |
35.9245 | |
36.0314 | |
36.0395 | |
36.0768 |