History of daily rates SAR /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Saudi riyal = 178.0243 Angolan new kwanza
the minimum on
1 Saudi riyal = 35.6692 Angolan new kwanza
Price history of AON / SAR
Date | SAR/AON |
| 114.4935 |
| 115.3044 |
| 113.8185 |
| 113.9090 |
| 113.7166 |
| 114.1479 |
| 114.5761 |
| 114.7091 |
| 114.4800 |
| 115.2805 |
| 115.2569 |
| 115.1376 |
| 116.4014 |
| 114.3328 |
| 114.3414 |
| 115.6359 |
| 116.4632 |
| 113.8912 |
| 111.7455 |
| 110.5259 |
| 108.7224 |
| 107.8333 |
| 108.2794 |
| 107.8566 |
| 121.8246 |
| 125.5075 |
| 127.2165 |
| 132.4896 |
| 135.5684 |
| 140.8254 |
| 139.1671 |
| 140.5191 |
| 140.9141 |
| 142.7401 |
| 146.1277 |
| 146.7120 |
| 150.1713 |
| 151.0621 |
| 149.0560 |
| 150.6900 |
| 155.5380 |
| 156.1463 |
| 160.1855 |
| 159.0108 |
| 158.9437 |
| 159.1811 |
| 159.2577 |
| 159.8813 |
| 159.8689 |
| 160.2624 |
| 164.4421 |
| 166.5374 |
| 168.7003 |
| 169.2649 |
| 169.5047 |
| 170.0670 |
| 170.5223 |
| 170.4212 |
| 170.6322 |
| 171.7328 |
| 171.4863 |
| 171.9737 |
| 172.7155 |
| 171.1624 |
| 171.1882 |
| 171.0525 |
| 170.7987 |
| 173.0326 |
| 174.2974 |
| 174.7111 |
| 174.3656 |
| 174.8136 |
| 173.2754 |
| 167.4027 |
| 167.1248 |
| 167.0536 |
| 164.3617 |
| 166.7083 |
| 169.4740 |
| 173.6491 |
| 173.9729 |
| 174.2428 |
| 175.1342 |
| 174.7744 |
| 175.1771 |
| 174.8748 |
| 174.9504 |
| 174.7861 |
| 174.0559 |
| 176.0619 |
| 174.7859 |
| 175.4450 |
| 174.9332 |
| 177.1971 |
| 178.0243 |
| 177.3749 |
| 175.2290 |
| 172.5831 |
| 171.7759 |
| 168.0514 |
| 166.9636 |
| 164.7649 |
| 162.3723 |
| 165.8739 |
| 158.9789 |
| 157.4653 |
| 157.1086 |
| 156.0151 |
| 153.3249 |
| 149.6305 |
| 151.6007 |
| 152.9219 |
| 155.9893 |
| 154.4130 |
| 159.9103 |
| 159.1046 |
| 156.2225 |
| 154.6651 |
| 154.0706 |
| 147.7246 |
| 147.2838 |
| 148.6751 |
| 150.9952 |
| 150.7490 |
| 148.8352 |
| 143.9980 |
| 142.8726 |
| 138.5028 |
| 132.0473 |
| 131.4312 |
| 131.1679 |
| 131.4019 |
| 131.9469 |
| 132.5602 |
| 131.9733 |
| 132.3274 |
| 130.2607 |
| 128.9059 |
| 128.4341 |
| 128.5553 |
| 125.5199 |
| 125.2651 |
| 127.0883 |
| 130.6031 |
| 126.8050 |
| 123.1801 |
| 122.9823 |
| 132.7322 |
| 130.7093 |
| 119.7425 |
| 106.5563 |
| 101.8227 |
| 99.3239 |
| 97.9240 |
| 97.5801 |
| 97.5479 |
| 96.5426 |
| 96.6638 |
| 96.6898 |
| 95.6094 |
| 93.2741 |
| 92.5702 |
| 92.5459 |
| 92.3411 |
| 91.7185 |
| 91.1352 |
| 90.6285 |
| 90.4960 |
| 89.6440 |
| 87.7629 |
| 87.6873 |
| 87.0688 |
| 86.8799 |
| 86.6326 |
| 85.1392 |
| 85.0037 |
| 84.8155 |
| 84.8150 |
| 85.0673 |
| 84.6368 |
| 84.2091 |
| 83.7603 |
| 83.6618 |
| 83.5620 |
| 83.8649 |
| 83.6132 |
| 83.1984 |
| 82.8925 |
| 82.6634 |
| 82.6279 |
| 82.3551 |
| 81.8878 |
| 82.4135 |
| 82.2060 |
| 82.8581 |
| 82.7154 |
| 82.8951 |
| 82.5262 |
| 82.9391 |
| 81.8816 |
| 81.8284 |
| 81.0281 |
| 80.3793 |
| 80.1747 |
| 78.6766 |
| 77.4372 |
| 76.1373 |
| 75.2691 |
| 71.5223 |
| 71.0974 |
| 71.0489 |
| 70.2296 |
| 69.1767 |
| 67.8747 |
| 67.7824 |
| 68.0506 |
| 66.6167 |
| 66.1915 |
| 65.3813 |
| 64.4601 |
| 63.5508 |
| 63.7611 |
| 62.9839 |
| 62.1885 |
| 61.6622 |
| 61.2284 |
| 57.4853 |
| 57.6411 |
| 57.4418 |
| 57.4152 |
| 57.2219 |
| 56.8287 |
| 57.2754 |
| 57.1736 |
| 56.8654 |
| 55.7627 |
| 55.9021 |
| 55.5603 |
| 54.2973 |
| 53.9773 |
| 48.4930 |
| 44.2572 |
| 44.1681 |
| 44.2228 |
| 44.2866 |
| 44.2724 |
| 44.2399 |
| 44.4334 |
| 44.4152 |
| 44.1895 |
| 44.1967 |
| 44.2653 |
| 44.2673 |
| 44.3240 |
| 44.3075 |
| 44.2028 |
| 44.3643 |
| 44.2849 |
| 44.1111 |
| 44.0768 |
| 44.3722 |
| 44.2533 |
| 43.9158 |
| 44.2829 |
| 44.2262 |
| 44.2135 |
| 44.2267 |
| 44.2575 |
| 44.4757 |
| 44.1768 |
| 44.1881 |
| 44.4444 |
| 44.0108 |
| 44.2087 |
| 44.2896 |
| 44.3256 |
| 44.1706 |
| 44.2070 |
| 44.1678 |
| 44.1914 |
| 44.3455 |
| 44.2685 |
| 44.3055 |
| 44.2670 |
| 44.1959 |
| 44.2117 |
| 44.3450 |
| 44.0669 |
| 43.9010 |
| 44.0070 |
| 44.2068 |
| 43.8846 |
| 44.2417 |
| 44.1450 |
| 44.3064 |
| 44.0617 |
| 43.9541 |
| 44.1716 |
| 44.1920 |
| 44.3127 |
| 44.3279 |
| 44.1107 |
| 44.2808 |
| 44.1852 |
| 44.2877 |
| 44.2956 |
| 44.2497 |
| 44.1418 |
| 44.1633 |
| 44.2268 |
| 44.1419 |
| 44.1588 |
| 44.1943 |
| 44.2227 |
| 44.2074 |
| 44.1578 |
| 44.1191 |
| 44.1614 |
| 44.1943 |
| 44.1941 |
| 44.2608 |
| 43.8835 |
| 44.2513 |
| 44.2005 |
| 44.1956 |
| 44.2760 |
| 44.1803 |
| 44.1818 |
| 43.4568 |
| 43.3526 |
| 42.8348 |
| 42.5719 |
| 42.3330 |
| 42.2099 |
| 42.3426 |
| 42.4442 |
| 42.2727 |
| 41.5280 |
| 41.4633 |
| 41.5779 |
| 41.4869 |
| 41.5017 |
| 35.9173 |
| 36.0716 |
| 36.0846 |
| 36.3565 |
| 36.0476 |
| 35.9245 |
| 36.0314 |
| 36.0395 |
| 36.0768 |