История дневной ставки RSD /MTL с Среда, 27 Март 2013.
Максимально было достигнуто
1 сербский динар = 0.003885 Мальтийская лира
минимум на
1 сербский динар = 0.003460 Мальтийская лира
Date | RSD/MTL |
---|---|
0.003665 | |
0.003665 | |
0.003666 | |
0.003664 | |
0.003666 | |
0.003665 | |
0.003683 | |
0.003663 | |
0.003663 | |
0.003663 | |
0.003663 | |
0.003663 | |
0.003664 | |
0.003664 | |
0.003664 | |
0.003663 | |
0.003662 | |
0.003662 | |
0.003662 | |
0.003667 | |
0.003659 | |
0.003663 | |
0.003663 | |
0.003659 | |
0.003660 | |
0.003657 | |
0.003656 | |
0.003673 | |
0.003664 | |
0.003664 | |
0.003662 | |
0.003657 | |
0.003660 | |
0.003660 | |
0.003661 | |
0.003661 | |
0.003661 | |
0.003660 | |
0.003661 | |
0.003660 | |
0.003661 | |
0.003660 | |
0.003663 | |
0.003663 | |
0.003661 | |
0.003662 | |
0.003661 | |
0.003661 | |
0.003662 | |
0.003663 | |
0.003662 | |
0.003661 | |
0.003662 | |
0.003661 | |
0.003675 | |
0.003662 | |
0.003660 | |
0.003664 | |
0.003660 | |
0.003661 | |
0.003658 | |
0.003660 | |
0.003658 | |
0.003658 | |
0.003659 | |
0.003660 | |
0.003657 | |
0.003659 | |
0.003651 | |
0.003659 | |
0.003661 | |
0.003661 | |
0.003659 | |
0.003659 | |
0.003662 | |
0.003659 | |
0.003661 | |
0.003659 | |
0.003663 | |
0.003661 | |
0.003659 | |
0.003687 | |
0.003661 | |
0.003659 | |
0.003658 | |
0.003660 | |
0.003658 | |
0.003656 | |
0.003657 | |
0.003658 | |
0.003658 | |
0.003657 | |
0.003656 | |
0.003656 | |
0.003654 | |
0.003655 | |
0.003659 | |
0.003657 | |
0.003654 | |
0.003654 | |
0.003654 | |
0.003650 | |
0.003661 | |
0.003648 | |
0.003647 | |
0.003649 | |
0.003648 | |
0.003649 | |
0.003650 | |
0.003651 | |
0.003651 | |
0.003655 | |
0.003651 | |
0.003649 | |
0.003651 | |
0.003668 | |
0.003651 | |
0.003651 | |
0.003649 | |
0.003651 | |
0.003651 | |
0.003651 | |
0.003651 | |
0.003650 | |
0.003643 | |
0.003655 | |
0.003645 | |
0.003656 | |
0.003652 | |
0.003654 | |
0.003645 | |
0.003640 | |
0.003649 | |
0.003650 | |
0.003646 | |
0.003652 | |
0.003657 | |
0.003658 | |
0.003647 | |
0.003652 | |
0.003647 | |
0.003655 | |
0.003652 | |
0.003647 | |
0.003650 | |
0.003641 | |
0.003637 | |
0.003650 | |
0.003654 | |
0.003657 | |
0.003649 | |
0.003654 | |
0.003626 | |
0.003651 | |
0.003630 | |
0.003651 | |
0.003650 | |
0.003655 | |
0.003650 | |
0.003644 | |
0.003650 | |
0.003644 | |
0.003656 | |
0.003630 | |
0.003651 | |
0.003651 | |
0.003652 | |
0.003651 | |
0.003651 | |
0.003650 | |
0.003652 | |
0.003651 | |
0.003651 | |
0.003651 | |
0.003651 | |
0.003651 | |
0.003650 | |
0.003651 | |
0.003652 | |
0.003653 | |
0.003650 | |
0.003650 | |
0.003651 | |
0.003651 | |
0.003651 | |
0.003647 | |
0.003651 | |
0.003651 | |
0.003650 | |
0.003649 | |
0.003649 | |
0.003652 | |
0.003650 | |
0.003652 | |
0.003651 | |
0.003650 | |
0.003654 | |
0.003651 | |
0.003652 | |
0.003652 | |
0.003652 | |
0.003651 | |
0.003649 | |
0.003654 | |
0.003653 | |
0.003651 | |
0.003653 | |
0.003650 | |
0.003651 | |
0.003650 | |
0.003653 | |
0.003652 | |
0.003653 | |
0.003654 | |
0.003651 | |
0.003655 | |
0.003652 | |
0.003650 | |
0.003652 | |
0.003652 | |
0.003654 | |
0.003654 | |
0.003653 | |
0.003652 | |
0.003650 | |
0.003656 | |
0.003649 | |
0.003658 | |
0.003653 | |
0.003649 | |
0.003653 | |
0.003653 | |
0.003660 | |
0.003651 | |
0.003665 | |
0.003654 | |
0.003652 | |
0.003645 | |
0.003646 | |
0.003649 | |
0.003647 | |
0.003647 | |
0.003648 | |
0.003647 | |
0.003647 | |
0.003643 | |
0.003642 | |
0.003640 | |
0.003641 | |
0.003641 | |
0.003640 | |
0.003640 | |
0.003641 | |
0.003638 | |
0.003640 | |
0.003630 | |
0.003639 | |
0.003644 | |
0.003641 | |
0.003638 | |
0.003639 | |
0.003635 | |
0.003638 | |
0.003633 | |
0.003640 | |
0.003634 | |
0.003624 | |
0.003623 | |
0.003624 | |
0.003626 | |
0.003600 | |
0.003621 | |
0.003634 | |
0.003628 | |
0.003628 | |
0.003632 | |
0.003627 | |
0.003628 | |
0.003665 | |
0.003627 | |
0.003629 | |
0.003624 | |
0.003631 | |
0.003620 | |
0.003627 | |
0.003632 | |
0.003628 | |
0.003626 | |
0.003636 | |
0.003632 | |
0.003639 | |
0.003638 | |
0.003638 | |
0.003637 | |
0.003638 | |
0.003638 | |
0.003636 | |
0.003639 | |
0.003637 | |
0.003636 | |
0.003635 | |
0.003638 | |
0.003636 | |
0.003635 | |
0.003635 | |
0.003634 | |
0.003631 | |
0.003635 | |
0.003635 | |
0.003622 | |
0.003631 | |
0.003617 | |
0.003630 | |
0.003638 | |
0.003636 | |
0.003629 | |
0.003628 | |
0.003618 | |
0.003617 | |
0.003615 | |
0.003633 | |
0.003626 | |
0.003632 | |
0.003619 | |
0.003616 | |
0.003593 | |
0.003592 | |
0.003595 | |
0.003620 | |
0.003621 | |
0.003601 | |
0.003606 | |
0.003602 | |
0.003604 | |
0.003598 | |
0.003609 | |
0.003594 | |
0.003592 | |
0.003603 | |
0.003595 | |
0.003595 | |
0.003576 | |
0.003574 | |
0.003563 | |
0.003568 | |
0.003572 | |
0.003566 | |
0.003536 | |
0.003524 | |
0.003509 | |
0.003514 | |
0.003499 | |
0.003491 | |
0.003500 | |
0.003499 | |
0.003496 | |
0.003491 | |
0.003476 | |
0.003480 | |
0.003481 | |
0.003476 | |
0.003476 | |
0.003476 | |
0.003481 | |
0.003476 | |
0.003478 | |
0.003475 | |
0.003479 | |
0.003476 | |
0.003474 | |
0.003479 | |
0.003482 | |
0.003495 | |
0.003490 | |
0.003484 | |
0.003487 | |
0.003495 | |
0.003497 | |
0.003495 | |
0.003492 | |
0.003497 | |
0.003505 | |
0.003496 | |
0.003497 | |
0.003497 | |
0.003501 | |
0.003496 | |
0.003496 | |
0.003494 | |
0.003492 | |
0.003492 | |
0.003492 | |
0.003499 | |
0.003493 | |
0.003494 | |
0.003489 | |
0.003481 | |
0.003486 | |
0.003489 | |
0.003462 | |
0.003487 | |
0.003485 | |
0.003487 | |
0.003481 | |
0.003502 | |
0.003496 | |
0.003500 | |
0.003498 | |
0.003493 | |
0.003490 | |
0.003499 | |
0.003493 | |
0.003496 | |
0.003490 | |
0.003473 | |
0.003484 | |
0.003475 | |
0.003489 | |
0.003505 | |
0.003494 | |
0.003482 | |
0.003498 | |
0.003493 | |
0.003521 | |
0.003538 | |
0.003528 | |
0.003519 | |
0.003512 | |
0.003530 | |
0.003542 | |
0.003558 | |
0.003571 | |
0.003558 | |
0.003566 | |
0.003566 | |
0.003587 | |
0.003575 | |
0.003580 | |
0.003579 | |
0.003584 | |
0.003566 | |
0.003568 | |
0.003567 | |
0.003550 | |
0.003576 | |
0.003562 | |
0.003576 | |
0.003564 | |
0.003580 | |
0.003582 | |
0.003576 | |
0.003560 | |
0.003557 | |
0.003563 | |
0.003548 | |
0.003563 | |
0.003561 | |
0.003568 | |
0.003557 | |
0.003563 | |
0.003560 | |
0.003582 | |
0.003617 | |
0.003581 | |
0.003578 | |
0.003555 | |
0.003580 | |
0.003552 | |
0.003564 | |
0.003572 | |
0.003544 | |
0.003513 | |
0.003503 | |
0.003481 | |
0.003517 | |
0.003495 | |
0.003535 | |
0.003542 | |
0.003536 | |
0.003514 | |
0.003526 | |
0.003555 | |
0.003562 | |
0.003578 | |
0.003581 | |
0.003607 | |
0.003592 | |
0.003592 | |
0.003589 | |
0.003590 | |
0.003612 | |
0.003628 | |
0.003607 | |
0.003613 | |
0.003643 | |
0.003652 | |
0.003658 | |
0.003659 | |
0.003674 | |
0.003686 | |
0.003686 | |
0.003690 | |
0.003693 | |
0.003704 | |
0.003717 | |
0.003718 | |
0.003717 | |
0.003715 | |
0.003708 | |
0.003714 | |
0.003712 | |
0.003713 | |
0.003708 | |
0.003719 | |
0.003720 | |
0.003715 | |
0.003723 | |
0.003708 | |
0.003703 | |
0.003701 | |
0.003704 | |
0.003705 | |
0.003702 | |
0.003708 | |
0.003703 | |
0.003706 | |
0.003710 | |
0.003724 | |
0.003729 | |
0.003742 | |
0.003745 | |
0.003735 | |
0.003731 | |
0.003764 | |
0.003767 | |
0.003765 | |
0.003758 | |
0.003761 | |
0.003765 | |
0.003806 | |
0.003755 | |
0.003755 | |
0.003747 | |
0.003750 | |
0.003747 | |
0.003728 | |
0.003753 | |
0.003758 | |
0.003764 | |
0.003774 | |
0.003773 | |
0.003773 | |
0.003778 | |
0.003780 | |
0.003761 | |
0.003771 | |
0.003750 | |
0.003774 | |
0.003746 | |
0.003789 | |
0.003875 | |
0.003875 | |
0.003872 | |
0.003881 | |
0.003879 | |
0.003851 | |
0.003856 | |
0.003830 | |
0.003837 |