História das diárias RSD /MTL desde quarta, 27 março 2013.
O máximo foi atingido em
1 Dinar sérvio = 0.003885 Lira Maltesa
o mínimo em
1 Dinar sérvio = 0.003460 Lira Maltesa
história preço de MTL / RSD
Date | RSD/MTL |
| 0.003665 |
| 0.003665 |
| 0.003666 |
| 0.003664 |
| 0.003666 |
| 0.003665 |
| 0.003683 |
| 0.003663 |
| 0.003663 |
| 0.003663 |
| 0.003663 |
| 0.003663 |
| 0.003664 |
| 0.003664 |
| 0.003664 |
| 0.003663 |
| 0.003662 |
| 0.003662 |
| 0.003662 |
| 0.003667 |
| 0.003659 |
| 0.003663 |
| 0.003663 |
| 0.003659 |
| 0.003660 |
| 0.003657 |
| 0.003656 |
| 0.003673 |
| 0.003664 |
| 0.003664 |
| 0.003662 |
| 0.003657 |
| 0.003660 |
| 0.003660 |
| 0.003661 |
| 0.003661 |
| 0.003661 |
| 0.003660 |
| 0.003661 |
| 0.003660 |
| 0.003661 |
| 0.003660 |
| 0.003663 |
| 0.003663 |
| 0.003661 |
| 0.003662 |
| 0.003661 |
| 0.003661 |
| 0.003662 |
| 0.003663 |
| 0.003662 |
| 0.003661 |
| 0.003662 |
| 0.003661 |
| 0.003675 |
| 0.003662 |
| 0.003660 |
| 0.003664 |
| 0.003660 |
| 0.003661 |
| 0.003658 |
| 0.003660 |
| 0.003658 |
| 0.003658 |
| 0.003659 |
| 0.003660 |
| 0.003657 |
| 0.003659 |
| 0.003651 |
| 0.003659 |
| 0.003661 |
| 0.003661 |
| 0.003659 |
| 0.003659 |
| 0.003662 |
| 0.003659 |
| 0.003661 |
| 0.003659 |
| 0.003663 |
| 0.003661 |
| 0.003659 |
| 0.003687 |
| 0.003661 |
| 0.003659 |
| 0.003658 |
| 0.003660 |
| 0.003658 |
| 0.003656 |
| 0.003657 |
| 0.003658 |
| 0.003658 |
| 0.003657 |
| 0.003656 |
| 0.003656 |
| 0.003654 |
| 0.003655 |
| 0.003659 |
| 0.003657 |
| 0.003654 |
| 0.003654 |
| 0.003654 |
| 0.003650 |
| 0.003661 |
| 0.003648 |
| 0.003647 |
| 0.003649 |
| 0.003648 |
| 0.003649 |
| 0.003650 |
| 0.003651 |
| 0.003651 |
| 0.003655 |
| 0.003651 |
| 0.003649 |
| 0.003651 |
| 0.003668 |
| 0.003651 |
| 0.003651 |
| 0.003649 |
| 0.003651 |
| 0.003651 |
| 0.003651 |
| 0.003651 |
| 0.003650 |
| 0.003643 |
| 0.003655 |
| 0.003645 |
| 0.003656 |
| 0.003652 |
| 0.003654 |
| 0.003645 |
| 0.003640 |
| 0.003649 |
| 0.003650 |
| 0.003646 |
| 0.003652 |
| 0.003657 |
| 0.003658 |
| 0.003647 |
| 0.003652 |
| 0.003647 |
| 0.003655 |
| 0.003652 |
| 0.003647 |
| 0.003650 |
| 0.003641 |
| 0.003637 |
| 0.003650 |
| 0.003654 |
| 0.003657 |
| 0.003649 |
| 0.003654 |
| 0.003626 |
| 0.003651 |
| 0.003630 |
| 0.003651 |
| 0.003650 |
| 0.003655 |
| 0.003650 |
| 0.003644 |
| 0.003650 |
| 0.003644 |
| 0.003656 |
| 0.003630 |
| 0.003651 |
| 0.003651 |
| 0.003652 |
| 0.003651 |
| 0.003651 |
| 0.003650 |
| 0.003652 |
| 0.003651 |
| 0.003651 |
| 0.003651 |
| 0.003651 |
| 0.003651 |
| 0.003650 |
| 0.003651 |
| 0.003652 |
| 0.003653 |
| 0.003650 |
| 0.003650 |
| 0.003651 |
| 0.003651 |
| 0.003651 |
| 0.003647 |
| 0.003651 |
| 0.003651 |
| 0.003650 |
| 0.003649 |
| 0.003649 |
| 0.003652 |
| 0.003650 |
| 0.003652 |
| 0.003651 |
| 0.003650 |
| 0.003654 |
| 0.003651 |
| 0.003652 |
| 0.003652 |
| 0.003652 |
| 0.003651 |
| 0.003649 |
| 0.003654 |
| 0.003653 |
| 0.003651 |
| 0.003653 |
| 0.003650 |
| 0.003651 |
| 0.003650 |
| 0.003653 |
| 0.003652 |
| 0.003653 |
| 0.003654 |
| 0.003651 |
| 0.003655 |
| 0.003652 |
| 0.003650 |
| 0.003652 |
| 0.003652 |
| 0.003654 |
| 0.003654 |
| 0.003653 |
| 0.003652 |
| 0.003650 |
| 0.003656 |
| 0.003649 |
| 0.003658 |
| 0.003653 |
| 0.003649 |
| 0.003653 |
| 0.003653 |
| 0.003660 |
| 0.003651 |
| 0.003665 |
| 0.003654 |
| 0.003652 |
| 0.003645 |
| 0.003646 |
| 0.003649 |
| 0.003647 |
| 0.003647 |
| 0.003648 |
| 0.003647 |
| 0.003647 |
| 0.003643 |
| 0.003642 |
| 0.003640 |
| 0.003641 |
| 0.003641 |
| 0.003640 |
| 0.003640 |
| 0.003641 |
| 0.003638 |
| 0.003640 |
| 0.003630 |
| 0.003639 |
| 0.003644 |
| 0.003641 |
| 0.003638 |
| 0.003639 |
| 0.003635 |
| 0.003638 |
| 0.003633 |
| 0.003640 |
| 0.003634 |
| 0.003624 |
| 0.003623 |
| 0.003624 |
| 0.003626 |
| 0.003600 |
| 0.003621 |
| 0.003634 |
| 0.003628 |
| 0.003628 |
| 0.003632 |
| 0.003627 |
| 0.003628 |
| 0.003665 |
| 0.003627 |
| 0.003629 |
| 0.003624 |
| 0.003631 |
| 0.003620 |
| 0.003627 |
| 0.003632 |
| 0.003628 |
| 0.003626 |
| 0.003636 |
| 0.003632 |
| 0.003639 |
| 0.003638 |
| 0.003638 |
| 0.003637 |
| 0.003638 |
| 0.003638 |
| 0.003636 |
| 0.003639 |
| 0.003637 |
| 0.003636 |
| 0.003635 |
| 0.003638 |
| 0.003636 |
| 0.003635 |
| 0.003635 |
| 0.003634 |
| 0.003631 |
| 0.003635 |
| 0.003635 |
| 0.003622 |
| 0.003631 |
| 0.003617 |
| 0.003630 |
| 0.003638 |
| 0.003636 |
| 0.003629 |
| 0.003628 |
| 0.003618 |
| 0.003617 |
| 0.003615 |
| 0.003633 |
| 0.003626 |
| 0.003632 |
| 0.003619 |
| 0.003616 |
| 0.003593 |
| 0.003592 |
| 0.003595 |
| 0.003620 |
| 0.003621 |
| 0.003601 |
| 0.003606 |
| 0.003602 |
| 0.003604 |
| 0.003598 |
| 0.003609 |
| 0.003594 |
| 0.003592 |
| 0.003603 |
| 0.003595 |
| 0.003595 |
| 0.003576 |
| 0.003574 |
| 0.003563 |
| 0.003568 |
| 0.003572 |
| 0.003566 |
| 0.003536 |
| 0.003524 |
| 0.003509 |
| 0.003514 |
| 0.003499 |
| 0.003491 |
| 0.003500 |
| 0.003499 |
| 0.003496 |
| 0.003491 |
| 0.003476 |
| 0.003480 |
| 0.003481 |
| 0.003476 |
| 0.003476 |
| 0.003476 |
| 0.003481 |
| 0.003476 |
| 0.003478 |
| 0.003475 |
| 0.003479 |
| 0.003476 |
| 0.003474 |
| 0.003479 |
| 0.003482 |
| 0.003495 |
| 0.003490 |
| 0.003484 |
| 0.003487 |
| 0.003495 |
| 0.003497 |
| 0.003495 |
| 0.003492 |
| 0.003497 |
| 0.003505 |
| 0.003496 |
| 0.003497 |
| 0.003497 |
| 0.003501 |
| 0.003496 |
| 0.003496 |
| 0.003494 |
| 0.003492 |
| 0.003492 |
| 0.003492 |
| 0.003499 |
| 0.003493 |
| 0.003494 |
| 0.003489 |
| 0.003481 |
| 0.003486 |
| 0.003489 |
| 0.003462 |
| 0.003487 |
| 0.003485 |
| 0.003487 |
| 0.003481 |
| 0.003502 |
| 0.003496 |
| 0.003500 |
| 0.003498 |
| 0.003493 |
| 0.003490 |
| 0.003499 |
| 0.003493 |
| 0.003496 |
| 0.003490 |
| 0.003473 |
| 0.003484 |
| 0.003475 |
| 0.003489 |
| 0.003505 |
| 0.003494 |
| 0.003482 |
| 0.003498 |
| 0.003493 |
| 0.003521 |
| 0.003538 |
| 0.003528 |
| 0.003519 |
| 0.003512 |
| 0.003530 |
| 0.003542 |
| 0.003558 |
| 0.003571 |
| 0.003558 |
| 0.003566 |
| 0.003566 |
| 0.003587 |
| 0.003575 |
| 0.003580 |
| 0.003579 |
| 0.003584 |
| 0.003566 |
| 0.003568 |
| 0.003567 |
| 0.003550 |
| 0.003576 |
| 0.003562 |
| 0.003576 |
| 0.003564 |
| 0.003580 |
| 0.003582 |
| 0.003576 |
| 0.003560 |
| 0.003557 |
| 0.003563 |
| 0.003548 |
| 0.003563 |
| 0.003561 |
| 0.003568 |
| 0.003557 |
| 0.003563 |
| 0.003560 |
| 0.003582 |
| 0.003617 |
| 0.003581 |
| 0.003578 |
| 0.003555 |
| 0.003580 |
| 0.003552 |
| 0.003564 |
| 0.003572 |
| 0.003544 |
| 0.003513 |
| 0.003503 |
| 0.003481 |
| 0.003517 |
| 0.003495 |
| 0.003535 |
| 0.003542 |
| 0.003536 |
| 0.003514 |
| 0.003526 |
| 0.003555 |
| 0.003562 |
| 0.003578 |
| 0.003581 |
| 0.003607 |
| 0.003592 |
| 0.003592 |
| 0.003589 |
| 0.003590 |
| 0.003612 |
| 0.003628 |
| 0.003607 |
| 0.003613 |
| 0.003643 |
| 0.003652 |
| 0.003658 |
| 0.003659 |
| 0.003674 |
| 0.003686 |
| 0.003686 |
| 0.003690 |
| 0.003693 |
| 0.003704 |
| 0.003717 |
| 0.003718 |
| 0.003717 |
| 0.003715 |
| 0.003708 |
| 0.003714 |
| 0.003712 |
| 0.003713 |
| 0.003708 |
| 0.003719 |
| 0.003720 |
| 0.003715 |
| 0.003723 |
| 0.003708 |
| 0.003703 |
| 0.003701 |
| 0.003704 |
| 0.003705 |
| 0.003702 |
| 0.003708 |
| 0.003703 |
| 0.003706 |
| 0.003710 |
| 0.003724 |
| 0.003729 |
| 0.003742 |
| 0.003745 |
| 0.003735 |
| 0.003731 |
| 0.003764 |
| 0.003767 |
| 0.003765 |
| 0.003758 |
| 0.003761 |
| 0.003765 |
| 0.003806 |
| 0.003755 |
| 0.003755 |
| 0.003747 |
| 0.003750 |
| 0.003747 |
| 0.003728 |
| 0.003753 |
| 0.003758 |
| 0.003764 |
| 0.003774 |
| 0.003773 |
| 0.003773 |
| 0.003778 |
| 0.003780 |
| 0.003761 |
| 0.003771 |
| 0.003750 |
| 0.003774 |
| 0.003746 |
| 0.003789 |
| 0.003875 |
| 0.003875 |
| 0.003872 |
| 0.003881 |
| 0.003879 |
| 0.003851 |
| 0.003856 |
| 0.003830 |
| 0.003837 |