История дневной ставки RSD /DZD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 сербский динар = 1.3879 алжирский динар
минимум на
1 сербский динар = 0.8121 алжирский динар
Date | RSD/DZD |
---|---|
1.2405 | |
1.2366 | |
1.2296 | |
1.2237 | |
1.2231 | |
1.2474 | |
1.2445 | |
1.2465 | |
1.2467 | |
1.2530 | |
1.2469 | |
1.2457 | |
1.2377 | |
1.2384 | |
1.2371 | |
1.2453 | |
1.2465 | |
1.2575 | |
1.2563 | |
1.2673 | |
1.2601 | |
1.2541 | |
1.2372 | |
1.2453 | |
1.2519 | |
1.2488 | |
1.2269 | |
1.2364 | |
1.2324 | |
1.2501 | |
1.2406 | |
1.2398 | |
1.2314 | |
1.2422 | |
1.2498 | |
1.2551 | |
1.2579 | |
1.2617 | |
1.2665 | |
1.2637 | |
1.2734 | |
1.2711 | |
1.2735 | |
1.2894 | |
1.2695 | |
1.2624 | |
1.2615 | |
1.2623 | |
1.2513 | |
1.2481 | |
1.2497 | |
1.2579 | |
1.2620 | |
1.2696 | |
1.2720 | |
1.2769 | |
1.2629 | |
1.2439 | |
1.2415 | |
1.2370 | |
1.2453 | |
1.2506 | |
1.2466 | |
1.2550 | |
1.2598 | |
1.2597 | |
1.2514 | |
1.2508 | |
1.2441 | |
1.2443 | |
1.2398 | |
1.2381 | |
1.2187 | |
1.2181 | |
1.2236 | |
1.1949 | |
1.1845 | |
1.1816 | |
1.1782 | |
1.1648 | |
1.1768 | |
1.1657 | |
1.2001 | |
1.2137 | |
1.1903 | |
1.1980 | |
1.2000 | |
1.2365 | |
1.2527 | |
1.2727 | |
1.2709 | |
1.2655 | |
1.2567 | |
1.3019 | |
1.3131 | |
1.3067 | |
1.3023 | |
1.3281 | |
1.3331 | |
1.3210 | |
1.3003 | |
1.3090 | |
1.2972 | |
1.3135 | |
1.3321 | |
1.3310 | |
1.3188 | |
1.3472 | |
1.3532 | |
1.3557 | |
1.3685 | |
1.3415 | |
1.3491 | |
1.3536 | |
1.3456 | |
1.3438 | |
1.3396 | |
1.3359 | |
1.3343 | |
1.3360 | |
1.3355 | |
1.3288 | |
1.3400 | |
1.3574 | |
1.3530 | |
1.3575 | |
1.3526 | |
1.3542 | |
1.3528 | |
1.3638 | |
1.3628 | |
1.3636 | |
1.3709 | |
1.3552 | |
1.3499 | |
1.3552 | |
1.3531 | |
1.3622 | |
1.3484 | |
1.3497 | |
1.3558 | |
1.3570 | |
1.3599 | |
1.3553 | |
1.3793 | |
1.3780 | |
1.3804 | |
1.3860 | |
1.3775 | |
1.3801 | |
1.3689 | |
1.3698 | |
1.3451 | |
1.3416 | |
1.3335 | |
1.3355 | |
1.3524 | |
1.3526 | |
1.3464 | |
1.3579 | |
1.3722 | |
1.3712 | |
1.3653 | |
1.3646 | |
1.3616 | |
1.3651 | |
1.3718 | |
1.3777 | |
1.3734 | |
1.3755 | |
1.3580 | |
1.3463 | |
1.3119 | |
1.2943 | |
1.2962 | |
1.2919 | |
1.2808 | |
1.2934 | |
1.2898 | |
1.2932 | |
1.2924 | |
1.2862 | |
1.2882 | |
1.2972 | |
1.2929 | |
1.2988 | |
1.2861 | |
1.2965 | |
1.2845 | |
1.2865 | |
1.2788 | |
1.2473 | |
1.2405 | |
1.2388 | |
1.2334 | |
1.2357 | |
1.2384 | |
1.2349 | |
1.2146 | |
1.1950 | |
1.1913 | |
1.1865 | |
1.1925 | |
1.1823 | |
1.1846 | |
1.1773 | |
1.1652 | |
1.1645 | |
1.1286 | |
1.1433 | |
1.1551 | |
1.1345 | |
1.1142 | |
1.1135 | |
1.1183 | |
1.1296 | |
1.1265 | |
1.1297 | |
1.1307 | |
1.1349 | |
1.1358 | |
1.1296 | |
1.1323 | |
1.1274 | |
1.1313 | |
1.1252 | |
1.1294 | |
1.1247 | |
1.1344 | |
1.1306 | |
1.1321 | |
1.1258 | |
1.1248 | |
1.1208 | |
1.1251 | |
1.1293 | |
1.1276 | |
1.1244 | |
1.1300 | |
1.1294 | |
1.1386 | |
1.1382 | |
1.1340 | |
1.1356 | |
1.1387 | |
1.1360 | |
1.1387 | |
1.1481 | |
1.1373 | |
1.1417 | |
1.1394 | |
1.1358 | |
1.1325 | |
1.1361 | |
1.1354 | |
1.1355 | |
1.1353 | |
1.1400 | |
1.1389 | |
1.1345 | |
1.1408 | |
1.1405 | |
1.1386 | |
1.1398 | |
1.1396 | |
1.1406 | |
1.1364 | |
1.1392 | |
1.1419 | |
1.1378 | |
1.1456 | |
1.1365 | |
1.1455 | |
1.1439 | |
1.1380 | |
1.1365 | |
1.1391 | |
1.1360 | |
1.1413 | |
1.1399 | |
1.1406 | |
1.1452 | |
1.1493 | |
1.1599 | |
1.1511 | |
1.1564 | |
1.1690 | |
1.1618 | |
1.1587 | |
1.1610 | |
1.1651 | |
1.1551 | |
1.1481 | |
1.1592 | |
1.1675 | |
1.1661 | |
1.1658 | |
1.1683 | |
1.1610 | |
1.1632 | |
1.1536 | |
1.1591 | |
1.1546 | |
1.1492 | |
1.1598 | |
1.1663 | |
1.1664 | |
1.1743 | |
1.1833 | |
1.1942 | |
1.1873 | |
1.1853 | |
1.1937 | |
1.1889 | |
1.1942 | |
1.1924 | |
1.1902 | |
1.1924 | |
1.1850 | |
1.1840 | |
1.1849 | |
1.1794 | |
1.1838 | |
1.1596 | |
1.1660 | |
1.1520 | |
1.1448 | |
1.1367 | |
1.1414 | |
1.1413 | |
1.1369 | |
1.1319 | |
1.1308 | |
1.1263 | |
1.1295 | |
1.1286 | |
1.1195 | |
1.1155 | |
1.1209 | |
1.1206 | |
1.1096 | |
1.1061 | |
1.1012 | |
1.0865 | |
1.0813 | |
1.0731 | |
1.0667 | |
1.0509 | |
1.0412 | |
1.0257 | |
1.0195 | |
1.0006 | |
0.9927 | |
0.9919 | |
0.9972 | |
0.9848 | |
0.9885 | |
0.9842 | |
0.9780 | |
0.9781 | |
0.9709 | |
0.9563 | |
0.9532 | |
0.9572 | |
0.9648 | |
0.9566 | |
0.9541 | |
0.9505 | |
0.9493 | |
0.9521 | |
0.9479 | |
0.9590 | |
0.9580 | |
0.9601 | |
0.9517 | |
0.9532 | |
0.9495 | |
0.9487 | |
0.9471 | |
0.9633 | |
0.9722 | |
0.9638 | |
0.9674 | |
0.9766 | |
0.9951 | |
0.9911 | |
0.9809 | |
0.9946 | |
1.0044 | |
1.0064 | |
1.0046 | |
1.0013 | |
1.0074 | |
1.0010 | |
1.0009 | |
1.0070 | |
1.0053 | |
0.9987 | |
1.0037 | |
0.9958 | |
0.9925 | |
0.9957 | |
1.0015 | |
0.9833 | |
1.0090 | |
1.0071 | |
1.0084 | |
1.0001 | |
1.0088 | |
1.0131 | |
1.0190 | |
1.0153 | |
1.0003 | |
1.0020 | |
1.0031 | |
1.0049 | |
0.9997 | |
1.0113 | |
0.9890 | |
0.9706 | |
0.9596 | |
0.9601 | |
0.9721 | |
0.9655 | |
0.9519 | |
0.9460 | |
0.9529 | |
0.9578 | |
0.9607 | |
0.9606 | |
0.9541 | |
0.9603 | |
0.9602 | |
0.9466 | |
0.9547 | |
0.9655 | |
0.9602 | |
0.9768 | |
0.9781 | |
1.0000 | |
0.9975 | |
0.9900 | |
0.9943 | |
0.9883 | |
0.9923 | |
0.9851 | |
0.9889 | |
1.0036 | |
0.9727 | |
0.9242 | |
0.9065 | |
0.9130 | |
0.9047 | |
0.9118 | |
0.9149 | |
0.9206 | |
0.9238 | |
0.9206 | |
0.9159 | |
0.9019 | |
0.9047 | |
0.9239 | |
0.9080 | |
0.9011 | |
0.8828 | |
0.8804 | |
0.8809 | |
0.8835 | |
0.8778 | |
0.8739 | |
0.8585 | |
0.8627 | |
0.8810 | |
0.8931 | |
0.8833 | |
0.8675 | |
0.8592 | |
0.8408 | |
0.8404 | |
0.8474 | |
0.8663 | |
0.8822 | |
0.8787 | |
0.8806 | |
0.8823 | |
0.8888 | |
0.8868 | |
0.8788 | |
0.8711 | |
0.8820 | |
0.8884 | |
0.8910 | |
0.8887 | |
0.8827 | |
0.8798 | |
0.8837 | |
0.8790 | |
0.8779 | |
0.8961 | |
0.9016 | |
0.9097 | |
0.9108 | |
0.9178 | |
0.9211 | |
0.9233 | |
0.9289 | |
0.9290 | |
0.9381 | |
0.9386 | |
0.9335 | |
0.9330 | |
0.9316 | |
0.9337 | |
0.9384 | |
0.9370 | |
0.9426 | |
0.9406 | |
0.9415 | |
0.9421 | |
0.9373 | |
0.9374 | |
0.9343 | |
0.9271 | |
0.9247 | |
0.9218 | |
0.9210 | |
0.9200 | |
0.9247 | |
0.9155 | |
0.9204 | |
0.9206 | |
0.9292 | |
0.9283 | |
0.9404 | |
0.9372 | |
0.9392 | |
0.9463 | |
0.9512 | |
0.9511 | |
0.9502 | |
0.9447 | |
0.9622 | |
0.9836 | |
0.9885 | |
0.9683 | |
0.9664 | |
0.9619 | |
0.9622 | |
0.9551 | |
0.9440 | |
0.9408 | |
0.9468 | |
0.9412 | |
0.9402 | |
0.9263 | |
0.9257 | |
0.9211 | |
0.9036 | |
0.9021 | |
0.9185 | |
0.9111 | |
0.9221 | |
0.9113 | |
0.9141 | |
0.9295 | |
0.9272 | |
0.9253 | |
0.9302 | |
0.9329 | |
0.9244 | |
0.9241 | |
0.9184 | |
0.9114 | |
0.9165 | |
0.9200 | |
0.9193 | |
0.9246 | |
0.9251 | |
0.9396 | |
0.9378 | |
0.9461 | |
0.9401 | |
0.9331 | |
0.9343 | |
0.9151 | |
0.9202 | |
0.9152 | |
0.9154 | |
0.8922 | |
0.9076 | |
0.9189 | |
0.9070 | |
0.9063 | |
0.9028 | |
0.9004 | |
0.9112 | |
0.9249 | |
0.9000 | |
0.8882 | |
0.8917 | |
0.8912 | |
0.8762 | |
0.8522 | |
0.8552 | |
0.8499 | |
0.8648 | |
0.8590 | |
0.8545 | |
0.8434 | |
0.8529 | |
0.8596 | |
0.8625 | |
0.8627 | |
0.8524 | |
0.8446 | |
0.8181 | |
0.8293 | |
0.8422 | |
0.8579 | |
0.8683 | |
0.8786 | |
0.8710 | |
0.8805 | |
0.8841 | |
0.8893 | |
0.8909 | |
0.8891 | |
0.8837 | |
0.8902 | |
0.8994 | |
0.9073 | |
0.9116 | |
0.9241 | |
0.9353 | |
0.9402 | |
0.9288 | |
0.9339 | |
0.9305 | |
0.9453 | |
0.9527 | |
0.9682 | |
0.9680 | |
0.9605 | |
0.9752 | |
0.9987 | |
0.9990 | |
1.0239 | |
1.0280 | |
1.0247 | |
0.9913 | |
0.9864 | |
0.9830 | |
1.0117 | |
0.9951 | |
1.0277 | |
1.0303 | |
1.0206 | |
1.0248 | |
1.0263 | |
1.0235 | |
1.0003 | |
1.0120 | |
1.0215 | |
1.0483 | |
1.0153 | |
1.0127 | |
1.0572 | |
1.0721 | |
1.0638 | |
1.0574 | |
1.0279 | |
1.0390 | |
1.0620 | |
1.0369 | |
1.0198 | |
1.0288 | |
0.9975 | |
0.9853 | |
0.9855 | |
0.9906 | |
0.9769 | |
0.9713 | |
0.9618 | |
0.9625 | |
0.9670 | |
0.9498 | |
0.9531 | |
0.9386 | |
0.9025 | |
0.9414 | |
0.9308 | |
0.9340 | |
0.9245 | |
0.9235 | |
0.9146 | |
0.9576 | |
0.9562 | |
0.9469 | |
0.9544 | |
0.9558 | |
0.8987 | |
0.9080 | |
0.9152 | |
0.9189 | |
0.9277 | |
0.9296 | |
0.9274 | |
0.9284 | |
0.9246 | |
0.9275 | |
0.9060 | |
0.9079 | |
0.9084 | |
0.9243 | |
0.8951 | |
0.9069 | |
0.8892 | |
0.8937 | |
0.8895 | |
0.8714 | |
0.9237 | |
0.9300 | |
0.9268 | |
0.9782 | |
0.9848 | |
0.9769 | |
0.9849 | |
0.9919 | |
0.9871 | |
0.9899 | |
0.9886 | |
1.0006 | |
0.9980 | |
0.9917 | |
1.0082 | |
1.0125 | |
1.0166 | |
1.0234 | |
1.0492 | |
1.0673 | |
1.0702 | |
1.0742 | |
1.0843 | |
1.0923 | |
1.1209 | |
1.1425 | |
1.1459 | |
1.1458 | |
1.1385 | |
1.1499 | |
1.1446 | |
1.1635 | |
1.1518 | |
1.1293 | |
1.1206 | |
1.1292 | |
1.1039 | |
1.1169 | |
1.1025 | |
1.1141 | |
1.1121 | |
1.0895 | |
1.0943 | |
1.1052 | |
1.1018 | |
1.0988 | |
1.0910 | |
1.0939 | |
1.0956 | |
1.0909 | |
1.0881 | |
1.0786 | |
1.0833 | |
1.0684 | |
1.0364 | |
1.0318 | |
1.0001 | |
1.0026 | |
1.0217 | |
1.0323 | |
1.0447 | |
1.0404 | |
1.0440 | |
1.0035 | |
0.9683 | |
0.9741 | |
0.9757 | |
0.9798 | |
1.0020 | |
0.9632 | |
0.9778 | |
0.9864 | |
1.0385 | |
1.0772 | |
1.1377 | |
1.1495 | |
1.0923 | |
1.0640 | |
1.0002 | |
0.9881 | |
0.9940 | |
1.0181 | |
1.0087 | |
0.9475 | |
1.0078 | |
1.0298 | |
1.0481 | |
1.1477 | |
1.1592 | |
1.1325 | |
1.1245 | |
1.1696 | |
1.1800 | |
1.1640 | |
1.2054 | |
1.2367 | |
1.2378 | |
1.2383 | |
1.2423 | |
1.2279 | |
1.2503 | |
1.2241 | |
1.2243 | |
1.2410 | |
1.1729 | |
1.2299 | |
1.2254 | |
1.1777 | |
1.2240 | |
1.2588 | |
1.2545 | |
1.2605 |