Historia de las tarifas diarias RSD /DZD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dinar serbio = 1.3879 dinar argelino
el mínimo en
1 dinar serbio = 0.8121 dinar argelino
la historia precio de DZD / RSD
Date | RSD/DZD |
| 1.2405 |
| 1.2366 |
| 1.2296 |
| 1.2237 |
| 1.2231 |
| 1.2474 |
| 1.2445 |
| 1.2465 |
| 1.2467 |
| 1.2530 |
| 1.2469 |
| 1.2457 |
| 1.2377 |
| 1.2384 |
| 1.2371 |
| 1.2453 |
| 1.2465 |
| 1.2575 |
| 1.2563 |
| 1.2673 |
| 1.2601 |
| 1.2541 |
| 1.2372 |
| 1.2453 |
| 1.2519 |
| 1.2488 |
| 1.2269 |
| 1.2364 |
| 1.2324 |
| 1.2501 |
| 1.2406 |
| 1.2398 |
| 1.2314 |
| 1.2422 |
| 1.2498 |
| 1.2551 |
| 1.2579 |
| 1.2617 |
| 1.2665 |
| 1.2637 |
| 1.2734 |
| 1.2711 |
| 1.2735 |
| 1.2894 |
| 1.2695 |
| 1.2624 |
| 1.2615 |
| 1.2623 |
| 1.2513 |
| 1.2481 |
| 1.2497 |
| 1.2579 |
| 1.2620 |
| 1.2696 |
| 1.2720 |
| 1.2769 |
| 1.2629 |
| 1.2439 |
| 1.2415 |
| 1.2370 |
| 1.2453 |
| 1.2506 |
| 1.2466 |
| 1.2550 |
| 1.2598 |
| 1.2597 |
| 1.2514 |
| 1.2508 |
| 1.2441 |
| 1.2443 |
| 1.2398 |
| 1.2381 |
| 1.2187 |
| 1.2181 |
| 1.2236 |
| 1.1949 |
| 1.1845 |
| 1.1816 |
| 1.1782 |
| 1.1648 |
| 1.1768 |
| 1.1657 |
| 1.2001 |
| 1.2137 |
| 1.1903 |
| 1.1980 |
| 1.2000 |
| 1.2365 |
| 1.2527 |
| 1.2727 |
| 1.2709 |
| 1.2655 |
| 1.2567 |
| 1.3019 |
| 1.3131 |
| 1.3067 |
| 1.3023 |
| 1.3281 |
| 1.3331 |
| 1.3210 |
| 1.3003 |
| 1.3090 |
| 1.2972 |
| 1.3135 |
| 1.3321 |
| 1.3310 |
| 1.3188 |
| 1.3472 |
| 1.3532 |
| 1.3557 |
| 1.3685 |
| 1.3415 |
| 1.3491 |
| 1.3536 |
| 1.3456 |
| 1.3438 |
| 1.3396 |
| 1.3359 |
| 1.3343 |
| 1.3360 |
| 1.3355 |
| 1.3288 |
| 1.3400 |
| 1.3574 |
| 1.3530 |
| 1.3575 |
| 1.3526 |
| 1.3542 |
| 1.3528 |
| 1.3638 |
| 1.3628 |
| 1.3636 |
| 1.3709 |
| 1.3552 |
| 1.3499 |
| 1.3552 |
| 1.3531 |
| 1.3622 |
| 1.3484 |
| 1.3497 |
| 1.3558 |
| 1.3570 |
| 1.3599 |
| 1.3553 |
| 1.3793 |
| 1.3780 |
| 1.3804 |
| 1.3860 |
| 1.3775 |
| 1.3801 |
| 1.3689 |
| 1.3698 |
| 1.3451 |
| 1.3416 |
| 1.3335 |
| 1.3355 |
| 1.3524 |
| 1.3526 |
| 1.3464 |
| 1.3579 |
| 1.3722 |
| 1.3712 |
| 1.3653 |
| 1.3646 |
| 1.3616 |
| 1.3651 |
| 1.3718 |
| 1.3777 |
| 1.3734 |
| 1.3755 |
| 1.3580 |
| 1.3463 |
| 1.3119 |
| 1.2943 |
| 1.2962 |
| 1.2919 |
| 1.2808 |
| 1.2934 |
| 1.2898 |
| 1.2932 |
| 1.2924 |
| 1.2862 |
| 1.2882 |
| 1.2972 |
| 1.2929 |
| 1.2988 |
| 1.2861 |
| 1.2965 |
| 1.2845 |
| 1.2865 |
| 1.2788 |
| 1.2473 |
| 1.2405 |
| 1.2388 |
| 1.2334 |
| 1.2357 |
| 1.2384 |
| 1.2349 |
| 1.2146 |
| 1.1950 |
| 1.1913 |
| 1.1865 |
| 1.1925 |
| 1.1823 |
| 1.1846 |
| 1.1773 |
| 1.1652 |
| 1.1645 |
| 1.1286 |
| 1.1433 |
| 1.1551 |
| 1.1345 |
| 1.1142 |
| 1.1135 |
| 1.1183 |
| 1.1296 |
| 1.1265 |
| 1.1297 |
| 1.1307 |
| 1.1349 |
| 1.1358 |
| 1.1296 |
| 1.1323 |
| 1.1274 |
| 1.1313 |
| 1.1252 |
| 1.1294 |
| 1.1247 |
| 1.1344 |
| 1.1306 |
| 1.1321 |
| 1.1258 |
| 1.1248 |
| 1.1208 |
| 1.1251 |
| 1.1293 |
| 1.1276 |
| 1.1244 |
| 1.1300 |
| 1.1294 |
| 1.1386 |
| 1.1382 |
| 1.1340 |
| 1.1356 |
| 1.1387 |
| 1.1360 |
| 1.1387 |
| 1.1481 |
| 1.1373 |
| 1.1417 |
| 1.1394 |
| 1.1358 |
| 1.1325 |
| 1.1361 |
| 1.1354 |
| 1.1355 |
| 1.1353 |
| 1.1400 |
| 1.1389 |
| 1.1345 |
| 1.1408 |
| 1.1405 |
| 1.1386 |
| 1.1398 |
| 1.1396 |
| 1.1406 |
| 1.1364 |
| 1.1392 |
| 1.1419 |
| 1.1378 |
| 1.1456 |
| 1.1365 |
| 1.1455 |
| 1.1439 |
| 1.1380 |
| 1.1365 |
| 1.1391 |
| 1.1360 |
| 1.1413 |
| 1.1399 |
| 1.1406 |
| 1.1452 |
| 1.1493 |
| 1.1599 |
| 1.1511 |
| 1.1564 |
| 1.1690 |
| 1.1618 |
| 1.1587 |
| 1.1610 |
| 1.1651 |
| 1.1551 |
| 1.1481 |
| 1.1592 |
| 1.1675 |
| 1.1661 |
| 1.1658 |
| 1.1683 |
| 1.1610 |
| 1.1632 |
| 1.1536 |
| 1.1591 |
| 1.1546 |
| 1.1492 |
| 1.1598 |
| 1.1663 |
| 1.1664 |
| 1.1743 |
| 1.1833 |
| 1.1942 |
| 1.1873 |
| 1.1853 |
| 1.1937 |
| 1.1889 |
| 1.1942 |
| 1.1924 |
| 1.1902 |
| 1.1924 |
| 1.1850 |
| 1.1840 |
| 1.1849 |
| 1.1794 |
| 1.1838 |
| 1.1596 |
| 1.1660 |
| 1.1520 |
| 1.1448 |
| 1.1367 |
| 1.1414 |
| 1.1413 |
| 1.1369 |
| 1.1319 |
| 1.1308 |
| 1.1263 |
| 1.1295 |
| 1.1286 |
| 1.1195 |
| 1.1155 |
| 1.1209 |
| 1.1206 |
| 1.1096 |
| 1.1061 |
| 1.1012 |
| 1.0865 |
| 1.0813 |
| 1.0731 |
| 1.0667 |
| 1.0509 |
| 1.0412 |
| 1.0257 |
| 1.0195 |
| 1.0006 |
| 0.9927 |
| 0.9919 |
| 0.9972 |
| 0.9848 |
| 0.9885 |
| 0.9842 |
| 0.9780 |
| 0.9781 |
| 0.9709 |
| 0.9563 |
| 0.9532 |
| 0.9572 |
| 0.9648 |
| 0.9566 |
| 0.9541 |
| 0.9505 |
| 0.9493 |
| 0.9521 |
| 0.9479 |
| 0.9590 |
| 0.9580 |
| 0.9601 |
| 0.9517 |
| 0.9532 |
| 0.9495 |
| 0.9487 |
| 0.9471 |
| 0.9633 |
| 0.9722 |
| 0.9638 |
| 0.9674 |
| 0.9766 |
| 0.9951 |
| 0.9911 |
| 0.9809 |
| 0.9946 |
| 1.0044 |
| 1.0064 |
| 1.0046 |
| 1.0013 |
| 1.0074 |
| 1.0010 |
| 1.0009 |
| 1.0070 |
| 1.0053 |
| 0.9987 |
| 1.0037 |
| 0.9958 |
| 0.9925 |
| 0.9957 |
| 1.0015 |
| 0.9833 |
| 1.0090 |
| 1.0071 |
| 1.0084 |
| 1.0001 |
| 1.0088 |
| 1.0131 |
| 1.0190 |
| 1.0153 |
| 1.0003 |
| 1.0020 |
| 1.0031 |
| 1.0049 |
| 0.9997 |
| 1.0113 |
| 0.9890 |
| 0.9706 |
| 0.9596 |
| 0.9601 |
| 0.9721 |
| 0.9655 |
| 0.9519 |
| 0.9460 |
| 0.9529 |
| 0.9578 |
| 0.9607 |
| 0.9606 |
| 0.9541 |
| 0.9603 |
| 0.9602 |
| 0.9466 |
| 0.9547 |
| 0.9655 |
| 0.9602 |
| 0.9768 |
| 0.9781 |
| 1.0000 |
| 0.9975 |
| 0.9900 |
| 0.9943 |
| 0.9883 |
| 0.9923 |
| 0.9851 |
| 0.9889 |
| 1.0036 |
| 0.9727 |
| 0.9242 |
| 0.9065 |
| 0.9130 |
| 0.9047 |
| 0.9118 |
| 0.9149 |
| 0.9206 |
| 0.9238 |
| 0.9206 |
| 0.9159 |
| 0.9019 |
| 0.9047 |
| 0.9239 |
| 0.9080 |
| 0.9011 |
| 0.8828 |
| 0.8804 |
| 0.8809 |
| 0.8835 |
| 0.8778 |
| 0.8739 |
| 0.8585 |
| 0.8627 |
| 0.8810 |
| 0.8931 |
| 0.8833 |
| 0.8675 |
| 0.8592 |
| 0.8408 |
| 0.8404 |
| 0.8474 |
| 0.8663 |
| 0.8822 |
| 0.8787 |
| 0.8806 |
| 0.8823 |
| 0.8888 |
| 0.8868 |
| 0.8788 |
| 0.8711 |
| 0.8820 |
| 0.8884 |
| 0.8910 |
| 0.8887 |
| 0.8827 |
| 0.8798 |
| 0.8837 |
| 0.8790 |
| 0.8779 |
| 0.8961 |
| 0.9016 |
| 0.9097 |
| 0.9108 |
| 0.9178 |
| 0.9211 |
| 0.9233 |
| 0.9289 |
| 0.9290 |
| 0.9381 |
| 0.9386 |
| 0.9335 |
| 0.9330 |
| 0.9316 |
| 0.9337 |
| 0.9384 |
| 0.9370 |
| 0.9426 |
| 0.9406 |
| 0.9415 |
| 0.9421 |
| 0.9373 |
| 0.9374 |
| 0.9343 |
| 0.9271 |
| 0.9247 |
| 0.9218 |
| 0.9210 |
| 0.9200 |
| 0.9247 |
| 0.9155 |
| 0.9204 |
| 0.9206 |
| 0.9292 |
| 0.9283 |
| 0.9404 |
| 0.9372 |
| 0.9392 |
| 0.9463 |
| 0.9512 |
| 0.9511 |
| 0.9502 |
| 0.9447 |
| 0.9622 |
| 0.9836 |
| 0.9885 |
| 0.9683 |
| 0.9664 |
| 0.9619 |
| 0.9622 |
| 0.9551 |
| 0.9440 |
| 0.9408 |
| 0.9468 |
| 0.9412 |
| 0.9402 |
| 0.9263 |
| 0.9257 |
| 0.9211 |
| 0.9036 |
| 0.9021 |
| 0.9185 |
| 0.9111 |
| 0.9221 |
| 0.9113 |
| 0.9141 |
| 0.9295 |
| 0.9272 |
| 0.9253 |
| 0.9302 |
| 0.9329 |
| 0.9244 |
| 0.9241 |
| 0.9184 |
| 0.9114 |
| 0.9165 |
| 0.9200 |
| 0.9193 |
| 0.9246 |
| 0.9251 |
| 0.9396 |
| 0.9378 |
| 0.9461 |
| 0.9401 |
| 0.9331 |
| 0.9343 |
| 0.9151 |
| 0.9202 |
| 0.9152 |
| 0.9154 |
| 0.8922 |
| 0.9076 |
| 0.9189 |
| 0.9070 |
| 0.9063 |
| 0.9028 |
| 0.9004 |
| 0.9112 |
| 0.9249 |
| 0.9000 |
| 0.8882 |
| 0.8917 |
| 0.8912 |
| 0.8762 |
| 0.8522 |
| 0.8552 |
| 0.8499 |
| 0.8648 |
| 0.8590 |
| 0.8545 |
| 0.8434 |
| 0.8529 |
| 0.8596 |
| 0.8625 |
| 0.8627 |
| 0.8524 |
| 0.8446 |
| 0.8181 |
| 0.8293 |
| 0.8422 |
| 0.8579 |
| 0.8683 |
| 0.8786 |
| 0.8710 |
| 0.8805 |
| 0.8841 |
| 0.8893 |
| 0.8909 |
| 0.8891 |
| 0.8837 |
| 0.8902 |
| 0.8994 |
| 0.9073 |
| 0.9116 |
| 0.9241 |
| 0.9353 |
| 0.9402 |
| 0.9288 |
| 0.9339 |
| 0.9305 |
| 0.9453 |
| 0.9527 |
| 0.9682 |
| 0.9680 |
| 0.9605 |
| 0.9752 |
| 0.9987 |
| 0.9990 |
| 1.0239 |
| 1.0280 |
| 1.0247 |
| 0.9913 |
| 0.9864 |
| 0.9830 |
| 1.0117 |
| 0.9951 |
| 1.0277 |
| 1.0303 |
| 1.0206 |
| 1.0248 |
| 1.0263 |
| 1.0235 |
| 1.0003 |
| 1.0120 |
| 1.0215 |
| 1.0483 |
| 1.0153 |
| 1.0127 |
| 1.0572 |
| 1.0721 |
| 1.0638 |
| 1.0574 |
| 1.0279 |
| 1.0390 |
| 1.0620 |
| 1.0369 |
| 1.0198 |
| 1.0288 |
| 0.9975 |
| 0.9853 |
| 0.9855 |
| 0.9906 |
| 0.9769 |
| 0.9713 |
| 0.9618 |
| 0.9625 |
| 0.9670 |
| 0.9498 |
| 0.9531 |
| 0.9386 |
| 0.9025 |
| 0.9414 |
| 0.9308 |
| 0.9340 |
| 0.9245 |
| 0.9235 |
| 0.9146 |
| 0.9576 |
| 0.9562 |
| 0.9469 |
| 0.9544 |
| 0.9558 |
| 0.8987 |
| 0.9080 |
| 0.9152 |
| 0.9189 |
| 0.9277 |
| 0.9296 |
| 0.9274 |
| 0.9284 |
| 0.9246 |
| 0.9275 |
| 0.9060 |
| 0.9079 |
| 0.9084 |
| 0.9243 |
| 0.8951 |
| 0.9069 |
| 0.8892 |
| 0.8937 |
| 0.8895 |
| 0.8714 |
| 0.9237 |
| 0.9300 |
| 0.9268 |
| 0.9782 |
| 0.9848 |
| 0.9769 |
| 0.9849 |
| 0.9919 |
| 0.9871 |
| 0.9899 |
| 0.9886 |
| 1.0006 |
| 0.9980 |
| 0.9917 |
| 1.0082 |
| 1.0125 |
| 1.0166 |
| 1.0234 |
| 1.0492 |
| 1.0673 |
| 1.0702 |
| 1.0742 |
| 1.0843 |
| 1.0923 |
| 1.1209 |
| 1.1425 |
| 1.1459 |
| 1.1458 |
| 1.1385 |
| 1.1499 |
| 1.1446 |
| 1.1635 |
| 1.1518 |
| 1.1293 |
| 1.1206 |
| 1.1292 |
| 1.1039 |
| 1.1169 |
| 1.1025 |
| 1.1141 |
| 1.1121 |
| 1.0895 |
| 1.0943 |
| 1.1052 |
| 1.1018 |
| 1.0988 |
| 1.0910 |
| 1.0939 |
| 1.0956 |
| 1.0909 |
| 1.0881 |
| 1.0786 |
| 1.0833 |
| 1.0684 |
| 1.0364 |
| 1.0318 |
| 1.0001 |
| 1.0026 |
| 1.0217 |
| 1.0323 |
| 1.0447 |
| 1.0404 |
| 1.0440 |
| 1.0035 |
| 0.9683 |
| 0.9741 |
| 0.9757 |
| 0.9798 |
| 1.0020 |
| 0.9632 |
| 0.9778 |
| 0.9864 |
| 1.0385 |
| 1.0772 |
| 1.1377 |
| 1.1495 |
| 1.0923 |
| 1.0640 |
| 1.0002 |
| 0.9881 |
| 0.9940 |
| 1.0181 |
| 1.0087 |
| 0.9475 |
| 1.0078 |
| 1.0298 |
| 1.0481 |
| 1.1477 |
| 1.1592 |
| 1.1325 |
| 1.1245 |
| 1.1696 |
| 1.1800 |
| 1.1640 |
| 1.2054 |
| 1.2367 |
| 1.2378 |
| 1.2383 |
| 1.2423 |
| 1.2279 |
| 1.2503 |
| 1.2241 |
| 1.2243 |
| 1.2410 |
| 1.1729 |
| 1.2299 |
| 1.2254 |
| 1.1777 |
| 1.2240 |
| 1.2588 |
| 1.2545 |
| 1.2605 |