История дневной ставки RON /SRD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 румынский лей = 8.7262 суринамский доллар
минимум на
1 румынский лей = 0.7562 суринамский доллар
Date | RON/SRD |
---|---|
7.1103 | |
7.0327 | |
7.1819 | |
7.3168 | |
7.3777 | |
7.4424 | |
7.6298 | |
7.5830 | |
7.6400 | |
7.6962 | |
7.7815 | |
7.6796 | |
7.7108 | |
7.8265 | |
7.8805 | |
7.8865 | |
8.0035 | |
7.9647 | |
8.1083 | |
8.0640 | |
8.1570 | |
8.1898 | |
8.2362 | |
8.1154 | |
8.2021 | |
8.3660 | |
8.3745 | |
8.1931 | |
8.2263 | |
8.1252 | |
8.1584 | |
8.0925 | |
8.1081 | |
8.0501 | |
8.1532 | |
8.2301 | |
8.3332 | |
8.4215 | |
8.3904 | |
8.4494 | |
8.4450 | |
8.5391 | |
8.6101 | |
8.6438 | |
8.5800 | |
8.4085 | |
8.1834 | |
8.2855 | |
8.2879 | |
8.1647 | |
8.0538 | |
8.0506 | |
8.1103 | |
8.1817 | |
8.3653 | |
8.3053 | |
8.3582 | |
8.1825 | |
7.4036 | |
7.2896 | |
7.3020 | |
7.2496 | |
7.0859 | |
7.0789 | |
7.0790 | |
7.1163 | |
6.9547 | |
6.9221 | |
6.8517 | |
6.8492 | |
6.8500 | |
6.7528 | |
6.8228 | |
6.5711 | |
6.3817 | |
6.3300 | |
6.0867 | |
5.8672 | |
5.7415 | |
5.6871 | |
5.4287 | |
5.7059 | |
5.3484 | |
5.6863 | |
5.5228 | |
5.3205 | |
5.1024 | |
4.9818 | |
5.0850 | |
4.9086 | |
5.0701 | |
4.9306 | |
4.6475 | |
4.5683 | |
4.7086 | |
4.7456 | |
4.6533 | |
4.5993 | |
4.6722 | |
4.5917 | |
4.5419 | |
4.4297 | |
4.4646 | |
4.4230 | |
4.4908 | |
4.6133 | |
4.5562 | |
4.5167 | |
4.6377 | |
4.7345 | |
4.6421 | |
4.7750 | |
4.7416 | |
4.8341 | |
4.9077 | |
4.8683 | |
4.8234 | |
4.4415 | |
4.9050 | |
4.9094 | |
4.9107 | |
4.9084 | |
4.8852 | |
4.9432 | |
5.0333 | |
5.0403 | |
5.0380 | |
5.0288 | |
4.9966 | |
5.0216 | |
5.0217 | |
5.0768 | |
5.0999 | |
5.1293 | |
5.0895 | |
5.0987 | |
5.1409 | |
5.1186 | |
5.1689 | |
5.1000 | |
5.0996 | |
5.0579 | |
5.0341 | |
5.0485 | |
5.1766 | |
5.1780 | |
3.5051 | |
3.5209 | |
3.5096 | |
3.4928 | |
3.4871 | |
3.4643 | |
3.4728 | |
3.4603 | |
3.4262 | |
3.4038 | |
3.3905 | |
3.4541 | |
3.4555 | |
3.4323 | |
3.4978 | |
3.5311 | |
3.5230 | |
3.4991 | |
3.5035 | |
3.5265 | |
3.5075 | |
3.5336 | |
3.5611 | |
3.5479 | |
3.5615 | |
3.5333 | |
3.5185 | |
3.4661 | |
3.4394 | |
3.4454 | |
3.4412 | |
3.3867 | |
3.4301 | |
3.4165 | |
3.4316 | |
3.4227 | |
3.3917 | |
1.8059 | |
1.8226 | |
1.8168 | |
1.8401 | |
1.8176 | |
1.8325 | |
1.8111 | |
1.8144 | |
1.8181 | |
1.7651 | |
1.7471 | |
1.7436 | |
1.7320 | |
1.7374 | |
1.7487 | |
1.7423 | |
1.7088 | |
1.6790 | |
1.6820 | |
1.6708 | |
1.6845 | |
1.6674 | |
1.6759 | |
1.6828 | |
1.6669 | |
1.7025 | |
1.6556 | |
1.7198 | |
1.7632 | |
1.7281 | |
1.6839 | |
1.6913 | |
1.7070 | |
1.7281 | |
1.7190 | |
1.7318 | |
1.7381 | |
1.7482 | |
1.7462 | |
1.7304 | |
1.7393 | |
1.7264 | |
1.7290 | |
1.7205 | |
1.7287 | |
1.7277 | |
1.7457 | |
1.7408 | |
1.7477 | |
1.7299 | |
1.7243 | |
1.7133 | |
1.7257 | |
1.7331 | |
1.7417 | |
1.7309 | |
1.7512 | |
1.7474 | |
1.7708 | |
1.7703 | |
1.7573 | |
1.7700 | |
1.7752 | |
1.7710 | |
1.7790 | |
1.8005 | |
1.7728 | |
1.7892 | |
1.7715 | |
1.7533 | |
1.7503 | |
1.7588 | |
1.7564 | |
1.7525 | |
1.7641 | |
1.7715 | |
1.7689 | |
1.7544 | |
1.7747 | |
1.7780 | |
1.7687 | |
1.7827 | |
1.7781 | |
1.7771 | |
1.7744 | |
1.7941 | |
1.7854 | |
1.7991 | |
1.8281 | |
1.8360 | |
1.8364 | |
1.8319 | |
1.8203 | |
1.8209 | |
1.8215 | |
1.8139 | |
1.8302 | |
1.7976 | |
1.8261 | |
1.8175 | |
1.8326 | |
1.8526 | |
1.8360 | |
1.8511 | |
1.8818 | |
1.8744 | |
1.8686 | |
1.8695 | |
1.8769 | |
1.8440 | |
1.8248 | |
1.8564 | |
1.8878 | |
1.8763 | |
1.8743 | |
1.8820 | |
1.8642 | |
1.8717 | |
1.8607 | |
1.8859 | |
1.8757 | |
1.8718 | |
1.9044 | |
1.9272 | |
1.9131 | |
1.9357 | |
1.9581 | |
1.9935 | |
1.9730 | |
1.9707 | |
1.9999 | |
1.9748 | |
1.9766 | |
1.9786 | |
1.9751 | |
1.9855 | |
1.9738 | |
1.9921 | |
1.9865 | |
1.9586 | |
1.9718 | |
1.9193 | |
1.9185 | |
1.9063 | |
1.9038 | |
1.8960 | |
1.9087 | |
1.9109 | |
1.8805 | |
1.8673 | |
1.8841 | |
1.8875 | |
1.9045 | |
1.9163 | |
1.9131 | |
1.9039 | |
1.9179 | |
1.9337 | |
1.9341 | |
1.9233 | |
1.9352 | |
1.9160 | |
1.9152 | |
1.9237 | |
1.9337 | |
1.9020 | |
1.8806 | |
1.8672 | |
1.8644 | |
1.8371 | |
1.8232 | |
1.8451 | |
1.8564 | |
1.8385 | |
1.8575 | |
1.8099 | |
1.7921 | |
1.8050 | |
1.8012 | |
1.7680 | |
1.7654 | |
1.7629 | |
1.7911 | |
1.7677 | |
1.7565 | |
1.7487 | |
1.7609 | |
1.7621 | |
1.7656 | |
1.7894 | |
1.7691 | |
1.7797 | |
1.7492 | |
1.7446 | |
1.7021 | |
1.6780 | |
1.6914 | |
1.7378 | |
1.7537 | |
1.7058 | |
1.7073 | |
1.7237 | |
1.7545 | |
1.6990 | |
1.6741 | |
1.7343 | |
1.8324 | |
1.9196 | |
1.9546 | |
1.9163 | |
1.8761 | |
1.7719 | |
1.8533 | |
1.8212 | |
1.8020 | |
1.7757 | |
1.7701 | |
1.7565 | |
1.7451 | |
1.7425 | |
1.7443 | |
1.7164 | |
1.7508 | |
1.6275 | |
1.6221 | |
1.5545 | |
1.5257 | |
1.5237 | |
1.4091 | |
1.4132 | |
1.4130 | |
1.4169 | |
1.3423 | |
1.2043 | |
1.0013 | |
1.0025 | |
0.9950 | |
0.9836 | |
0.9821 | |
0.9948 | |
1.0044 | |
0.9863 | |
0.9554 | |
0.9534 | |
0.9619 | |
0.9616 | |
0.9618 | |
0.9580 | |
0.9532 | |
0.9636 | |
0.9110 | |
0.9080 | |
0.8452 | |
0.7954 | |
0.7912 | |
0.8170 | |
0.8189 | |
0.8428 | |
0.8460 | |
0.8334 | |
0.8389 | |
0.8323 | |
0.8410 | |
0.8276 | |
0.8304 | |
0.8542 | |
0.8214 | |
0.8189 | |
0.8159 | |
0.8236 | |
0.8053 | |
0.8182 | |
0.8097 | |
0.8194 | |
0.8300 | |
0.8243 | |
0.8263 | |
0.8153 | |
0.8173 | |
0.8450 | |
0.8314 | |
0.8285 | |
0.8089 | |
0.7964 | |
0.8000 | |
0.8096 | |
0.8072 | |
0.8246 | |
0.7802 | |
0.8018 | |
0.8261 | |
0.8369 | |
0.8389 | |
0.8518 | |
0.8567 | |
0.8234 | |
0.8466 | |
0.8796 | |
0.8732 | |
0.8942 | |
0.9002 | |
0.9131 | |
0.9118 | |
0.9223 | |
0.9196 | |
0.9246 | |
0.9290 | |
0.9364 | |
0.9494 | |
0.9582 | |
0.9554 | |
0.9486 | |
0.9523 | |
0.9559 | |
0.9627 | |
0.9606 | |
0.9945 | |
0.9867 | |
1.0036 | |
1.0049 | |
0.9940 | |
1.0134 | |
1.0083 | |
1.0230 | |
1.0273 | |
1.0335 | |
1.0242 | |
1.0213 | |
1.0282 | |
1.0244 | |
1.0251 | |
1.0234 | |
1.0287 | |
1.0161 | |
1.0200 | |
1.0100 | |
1.0131 | |
1.0082 | |
1.0163 | |
1.0143 | |
1.0136 | |
1.0141 | |
0.9964 | |
0.9991 | |
1.0024 | |
1.0016 | |
0.9898 | |
0.9879 | |
0.9825 | |
0.9923 | |
0.9956 | |
1.0127 | |
1.0053 | |
1.0128 | |
1.0137 | |
1.0021 | |
0.9994 | |
0.9959 | |
0.9876 | |
0.9989 | |
1.0198 | |
1.0131 | |
0.9977 | |
1.0074 | |
0.9959 | |
0.9934 | |
0.9820 | |
0.9706 | |
0.9828 | |
0.9927 | |
0.9841 | |
0.9901 | |
0.9871 | |
0.9893 | |
0.9751 | |
0.9676 | |
0.9470 | |
0.9603 | |
0.9482 | |
0.9823 | |
0.9591 | |
0.9694 | |
0.9749 | |
0.9724 | |
0.9830 | |
0.9976 | |
0.9924 | |
0.9821 | |
0.9763 | |
0.9687 | |
0.9521 | |
0.9565 | |
0.9660 | |
0.9799 | |
0.9776 | |
0.9792 | |
0.9994 | |
0.9973 | |
1.0147 | |
1.0059 | |
1.0027 | |
1.0010 | |
0.9748 | |
0.9744 | |
0.9778 | |
0.9667 | |
0.9357 | |
0.9452 | |
0.9407 | |
0.9220 | |
0.9199 | |
0.9275 | |
0.9306 | |
0.9345 | |
0.9298 | |
0.9310 | |
0.9365 | |
0.9406 | |
0.9547 | |
0.9380 | |
0.9170 | |
0.9211 | |
0.8979 | |
0.8910 | |
0.8884 | |
0.8822 | |
0.8604 | |
0.8761 | |
0.8811 | |
0.9264 | |
0.9128 | |
0.9263 | |
0.9211 | |
0.9104 | |
0.9188 | |
0.9407 | |
0.9477 | |
0.9663 | |
0.9829 | |
0.9795 | |
0.9736 | |
0.9777 | |
0.9992 | |
0.9939 | |
0.9852 | |
0.9853 | |
0.9932 | |
1.0030 | |
0.9995 | |
0.9953 | |
0.9815 | |
0.9903 | |
0.9814 | |
0.9573 | |
0.9573 | |
0.9740 | |
0.9929 | |
0.9867 | |
0.9962 | |
1.0019 | |
0.9929 | |
1.0029 | |
1.0194 | |
1.0260 | |
1.0561 | |
1.0433 | |
1.0412 | |
1.0339 | |
1.0059 | |
1.0292 | |
1.0417 | |
1.0436 | |
1.0827 | |
1.1205 | |
1.1065 | |
1.0937 | |
1.0984 | |
1.1132 | |
1.0987 | |
1.0767 | |
1.0782 | |
1.1150 | |
1.0951 | |
1.0860 | |
1.1239 | |
1.1473 | |
1.1251 | |
1.1055 | |
1.1295 | |
1.1394 | |
1.1879 | |
1.1686 | |
1.1330 | |
1.1488 | |
1.1201 | |
1.1198 | |
1.1153 | |
1.0927 | |
1.0926 | |
1.0764 | |
1.0571 | |
1.0365 | |
1.0425 | |
1.0529 | |
0.8632 | |
0.8471 | |
0.8222 | |
0.8485 | |
0.8304 | |
0.8297 | |
0.8411 | |
0.8355 | |
0.8284 | |
0.8602 | |
0.8615 | |
0.8798 | |
0.8824 | |
0.8918 | |
0.8926 | |
0.8860 | |
0.8680 | |
0.8618 | |
0.8326 | |
0.8171 | |
0.8145 | |
0.8140 | |
0.8162 | |
0.8213 | |
0.8499 | |
0.8379 | |
0.8256 | |
0.8235 | |
0.8024 | |
0.7989 | |
0.7689 | |
0.7949 | |
0.7871 | |
0.7664 | |
0.7986 | |
0.8057 | |
0.8707 | |
0.8750 | |
0.8846 | |
0.8987 | |
0.8905 | |
0.8962 | |
0.8942 | |
0.9157 | |
0.8958 | |
0.9095 | |
0.9099 | |
0.9061 | |
0.8959 | |
0.8974 | |
0.8979 | |
0.9244 | |
0.9331 | |
0.9485 | |
0.9538 | |
0.9256 | |
0.9410 | |
0.9247 | |
0.9357 | |
0.9501 | |
0.9549 | |
0.9495 | |
0.9455 | |
0.9471 | |
0.9320 | |
0.9489 | |
0.9421 | |
0.9346 | |
0.9295 | |
0.9448 | |
0.9434 | |
0.9237 | |
0.9136 | |
0.9189 | |
0.9194 | |
0.9048 | |
0.9131 | |
0.9240 | |
0.9297 | |
0.9207 | |
0.9084 | |
0.9072 | |
0.9158 | |
0.9007 | |
0.8995 | |
0.9023 | |
0.9318 | |
0.9217 | |
0.8880 | |
0.8965 | |
0.8686 | |
0.8540 | |
0.8388 | |
0.8760 | |
0.8897 | |
0.8565 | |
0.8673 | |
0.8341 | |
0.8036 | |
0.8029 | |
0.8189 | |
0.8140 | |
0.8433 | |
0.8158 | |
0.8420 | |
0.8419 | |
0.8555 | |
0.9393 | |
0.9615 | |
0.9627 | |
0.9434 | |
0.9112 | |
0.9185 | |
0.9276 | |
0.9017 | |
0.9260 | |
0.9528 | |
0.9243 | |
1.0072 | |
0.9890 | |
0.9364 | |
1.0637 | |
1.1050 | |
1.0745 | |
1.0849 | |
1.1408 | |
1.1385 | |
1.1439 | |
1.1530 | |
1.2184 | |
1.2186 | |
1.2272 | |
1.2421 | |
1.2176 | |
1.1879 | |
1.1591 | |
1.1584 | |
1.1759 | |
1.1806 | |
1.2029 | |
1.2020 | |
1.1511 | |
1.1682 | |
1.1808 | |
1.2268 | |
1.2238 |