Povijest dnevnih stopa RON /SRD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 rumunjski lej = 8.7262 surinamski dolar
Minimalni na
1 rumunjski lej = 0.7562 surinamski dolar
povijest Cijena SRD / RON
Date | RON/SRD |
| 7.1103 |
| 7.0327 |
| 7.1819 |
| 7.3168 |
| 7.3777 |
| 7.4424 |
| 7.6298 |
| 7.5830 |
| 7.6400 |
| 7.6962 |
| 7.7815 |
| 7.6796 |
| 7.7108 |
| 7.8265 |
| 7.8805 |
| 7.8865 |
| 8.0035 |
| 7.9647 |
| 8.1083 |
| 8.0640 |
| 8.1570 |
| 8.1898 |
| 8.2362 |
| 8.1154 |
| 8.2021 |
| 8.3660 |
| 8.3745 |
| 8.1931 |
| 8.2263 |
| 8.1252 |
| 8.1584 |
| 8.0925 |
| 8.1081 |
| 8.0501 |
| 8.1532 |
| 8.2301 |
| 8.3332 |
| 8.4215 |
| 8.3904 |
| 8.4494 |
| 8.4450 |
| 8.5391 |
| 8.6101 |
| 8.6438 |
| 8.5800 |
| 8.4085 |
| 8.1834 |
| 8.2855 |
| 8.2879 |
| 8.1647 |
| 8.0538 |
| 8.0506 |
| 8.1103 |
| 8.1817 |
| 8.3653 |
| 8.3053 |
| 8.3582 |
| 8.1825 |
| 7.4036 |
| 7.2896 |
| 7.3020 |
| 7.2496 |
| 7.0859 |
| 7.0789 |
| 7.0790 |
| 7.1163 |
| 6.9547 |
| 6.9221 |
| 6.8517 |
| 6.8492 |
| 6.8500 |
| 6.7528 |
| 6.8228 |
| 6.5711 |
| 6.3817 |
| 6.3300 |
| 6.0867 |
| 5.8672 |
| 5.7415 |
| 5.6871 |
| 5.4287 |
| 5.7059 |
| 5.3484 |
| 5.6863 |
| 5.5228 |
| 5.3205 |
| 5.1024 |
| 4.9818 |
| 5.0850 |
| 4.9086 |
| 5.0701 |
| 4.9306 |
| 4.6475 |
| 4.5683 |
| 4.7086 |
| 4.7456 |
| 4.6533 |
| 4.5993 |
| 4.6722 |
| 4.5917 |
| 4.5419 |
| 4.4297 |
| 4.4646 |
| 4.4230 |
| 4.4908 |
| 4.6133 |
| 4.5562 |
| 4.5167 |
| 4.6377 |
| 4.7345 |
| 4.6421 |
| 4.7750 |
| 4.7416 |
| 4.8341 |
| 4.9077 |
| 4.8683 |
| 4.8234 |
| 4.4415 |
| 4.9050 |
| 4.9094 |
| 4.9107 |
| 4.9084 |
| 4.8852 |
| 4.9432 |
| 5.0333 |
| 5.0403 |
| 5.0380 |
| 5.0288 |
| 4.9966 |
| 5.0216 |
| 5.0217 |
| 5.0768 |
| 5.0999 |
| 5.1293 |
| 5.0895 |
| 5.0987 |
| 5.1409 |
| 5.1186 |
| 5.1689 |
| 5.1000 |
| 5.0996 |
| 5.0579 |
| 5.0341 |
| 5.0485 |
| 5.1766 |
| 5.1780 |
| 3.5051 |
| 3.5209 |
| 3.5096 |
| 3.4928 |
| 3.4871 |
| 3.4643 |
| 3.4728 |
| 3.4603 |
| 3.4262 |
| 3.4038 |
| 3.3905 |
| 3.4541 |
| 3.4555 |
| 3.4323 |
| 3.4978 |
| 3.5311 |
| 3.5230 |
| 3.4991 |
| 3.5035 |
| 3.5265 |
| 3.5075 |
| 3.5336 |
| 3.5611 |
| 3.5479 |
| 3.5615 |
| 3.5333 |
| 3.5185 |
| 3.4661 |
| 3.4394 |
| 3.4454 |
| 3.4412 |
| 3.3867 |
| 3.4301 |
| 3.4165 |
| 3.4316 |
| 3.4227 |
| 3.3917 |
| 1.8059 |
| 1.8226 |
| 1.8168 |
| 1.8401 |
| 1.8176 |
| 1.8325 |
| 1.8111 |
| 1.8144 |
| 1.8181 |
| 1.7651 |
| 1.7471 |
| 1.7436 |
| 1.7320 |
| 1.7374 |
| 1.7487 |
| 1.7423 |
| 1.7088 |
| 1.6790 |
| 1.6820 |
| 1.6708 |
| 1.6845 |
| 1.6674 |
| 1.6759 |
| 1.6828 |
| 1.6669 |
| 1.7025 |
| 1.6556 |
| 1.7198 |
| 1.7632 |
| 1.7281 |
| 1.6839 |
| 1.6913 |
| 1.7070 |
| 1.7281 |
| 1.7190 |
| 1.7318 |
| 1.7381 |
| 1.7482 |
| 1.7462 |
| 1.7304 |
| 1.7393 |
| 1.7264 |
| 1.7290 |
| 1.7205 |
| 1.7287 |
| 1.7277 |
| 1.7457 |
| 1.7408 |
| 1.7477 |
| 1.7299 |
| 1.7243 |
| 1.7133 |
| 1.7257 |
| 1.7331 |
| 1.7417 |
| 1.7309 |
| 1.7512 |
| 1.7474 |
| 1.7708 |
| 1.7703 |
| 1.7573 |
| 1.7700 |
| 1.7752 |
| 1.7710 |
| 1.7790 |
| 1.8005 |
| 1.7728 |
| 1.7892 |
| 1.7715 |
| 1.7533 |
| 1.7503 |
| 1.7588 |
| 1.7564 |
| 1.7525 |
| 1.7641 |
| 1.7715 |
| 1.7689 |
| 1.7544 |
| 1.7747 |
| 1.7780 |
| 1.7687 |
| 1.7827 |
| 1.7781 |
| 1.7771 |
| 1.7744 |
| 1.7941 |
| 1.7854 |
| 1.7991 |
| 1.8281 |
| 1.8360 |
| 1.8364 |
| 1.8319 |
| 1.8203 |
| 1.8209 |
| 1.8215 |
| 1.8139 |
| 1.8302 |
| 1.7976 |
| 1.8261 |
| 1.8175 |
| 1.8326 |
| 1.8526 |
| 1.8360 |
| 1.8511 |
| 1.8818 |
| 1.8744 |
| 1.8686 |
| 1.8695 |
| 1.8769 |
| 1.8440 |
| 1.8248 |
| 1.8564 |
| 1.8878 |
| 1.8763 |
| 1.8743 |
| 1.8820 |
| 1.8642 |
| 1.8717 |
| 1.8607 |
| 1.8859 |
| 1.8757 |
| 1.8718 |
| 1.9044 |
| 1.9272 |
| 1.9131 |
| 1.9357 |
| 1.9581 |
| 1.9935 |
| 1.9730 |
| 1.9707 |
| 1.9999 |
| 1.9748 |
| 1.9766 |
| 1.9786 |
| 1.9751 |
| 1.9855 |
| 1.9738 |
| 1.9921 |
| 1.9865 |
| 1.9586 |
| 1.9718 |
| 1.9193 |
| 1.9185 |
| 1.9063 |
| 1.9038 |
| 1.8960 |
| 1.9087 |
| 1.9109 |
| 1.8805 |
| 1.8673 |
| 1.8841 |
| 1.8875 |
| 1.9045 |
| 1.9163 |
| 1.9131 |
| 1.9039 |
| 1.9179 |
| 1.9337 |
| 1.9341 |
| 1.9233 |
| 1.9352 |
| 1.9160 |
| 1.9152 |
| 1.9237 |
| 1.9337 |
| 1.9020 |
| 1.8806 |
| 1.8672 |
| 1.8644 |
| 1.8371 |
| 1.8232 |
| 1.8451 |
| 1.8564 |
| 1.8385 |
| 1.8575 |
| 1.8099 |
| 1.7921 |
| 1.8050 |
| 1.8012 |
| 1.7680 |
| 1.7654 |
| 1.7629 |
| 1.7911 |
| 1.7677 |
| 1.7565 |
| 1.7487 |
| 1.7609 |
| 1.7621 |
| 1.7656 |
| 1.7894 |
| 1.7691 |
| 1.7797 |
| 1.7492 |
| 1.7446 |
| 1.7021 |
| 1.6780 |
| 1.6914 |
| 1.7378 |
| 1.7537 |
| 1.7058 |
| 1.7073 |
| 1.7237 |
| 1.7545 |
| 1.6990 |
| 1.6741 |
| 1.7343 |
| 1.8324 |
| 1.9196 |
| 1.9546 |
| 1.9163 |
| 1.8761 |
| 1.7719 |
| 1.8533 |
| 1.8212 |
| 1.8020 |
| 1.7757 |
| 1.7701 |
| 1.7565 |
| 1.7451 |
| 1.7425 |
| 1.7443 |
| 1.7164 |
| 1.7508 |
| 1.6275 |
| 1.6221 |
| 1.5545 |
| 1.5257 |
| 1.5237 |
| 1.4091 |
| 1.4132 |
| 1.4130 |
| 1.4169 |
| 1.3423 |
| 1.2043 |
| 1.0013 |
| 1.0025 |
| 0.9950 |
| 0.9836 |
| 0.9821 |
| 0.9948 |
| 1.0044 |
| 0.9863 |
| 0.9554 |
| 0.9534 |
| 0.9619 |
| 0.9616 |
| 0.9618 |
| 0.9580 |
| 0.9532 |
| 0.9636 |
| 0.9110 |
| 0.9080 |
| 0.8452 |
| 0.7954 |
| 0.7912 |
| 0.8170 |
| 0.8189 |
| 0.8428 |
| 0.8460 |
| 0.8334 |
| 0.8389 |
| 0.8323 |
| 0.8410 |
| 0.8276 |
| 0.8304 |
| 0.8542 |
| 0.8214 |
| 0.8189 |
| 0.8159 |
| 0.8236 |
| 0.8053 |
| 0.8182 |
| 0.8097 |
| 0.8194 |
| 0.8300 |
| 0.8243 |
| 0.8263 |
| 0.8153 |
| 0.8173 |
| 0.8450 |
| 0.8314 |
| 0.8285 |
| 0.8089 |
| 0.7964 |
| 0.8000 |
| 0.8096 |
| 0.8072 |
| 0.8246 |
| 0.7802 |
| 0.8018 |
| 0.8261 |
| 0.8369 |
| 0.8389 |
| 0.8518 |
| 0.8567 |
| 0.8234 |
| 0.8466 |
| 0.8796 |
| 0.8732 |
| 0.8942 |
| 0.9002 |
| 0.9131 |
| 0.9118 |
| 0.9223 |
| 0.9196 |
| 0.9246 |
| 0.9290 |
| 0.9364 |
| 0.9494 |
| 0.9582 |
| 0.9554 |
| 0.9486 |
| 0.9523 |
| 0.9559 |
| 0.9627 |
| 0.9606 |
| 0.9945 |
| 0.9867 |
| 1.0036 |
| 1.0049 |
| 0.9940 |
| 1.0134 |
| 1.0083 |
| 1.0230 |
| 1.0273 |
| 1.0335 |
| 1.0242 |
| 1.0213 |
| 1.0282 |
| 1.0244 |
| 1.0251 |
| 1.0234 |
| 1.0287 |
| 1.0161 |
| 1.0200 |
| 1.0100 |
| 1.0131 |
| 1.0082 |
| 1.0163 |
| 1.0143 |
| 1.0136 |
| 1.0141 |
| 0.9964 |
| 0.9991 |
| 1.0024 |
| 1.0016 |
| 0.9898 |
| 0.9879 |
| 0.9825 |
| 0.9923 |
| 0.9956 |
| 1.0127 |
| 1.0053 |
| 1.0128 |
| 1.0137 |
| 1.0021 |
| 0.9994 |
| 0.9959 |
| 0.9876 |
| 0.9989 |
| 1.0198 |
| 1.0131 |
| 0.9977 |
| 1.0074 |
| 0.9959 |
| 0.9934 |
| 0.9820 |
| 0.9706 |
| 0.9828 |
| 0.9927 |
| 0.9841 |
| 0.9901 |
| 0.9871 |
| 0.9893 |
| 0.9751 |
| 0.9676 |
| 0.9470 |
| 0.9603 |
| 0.9482 |
| 0.9823 |
| 0.9591 |
| 0.9694 |
| 0.9749 |
| 0.9724 |
| 0.9830 |
| 0.9976 |
| 0.9924 |
| 0.9821 |
| 0.9763 |
| 0.9687 |
| 0.9521 |
| 0.9565 |
| 0.9660 |
| 0.9799 |
| 0.9776 |
| 0.9792 |
| 0.9994 |
| 0.9973 |
| 1.0147 |
| 1.0059 |
| 1.0027 |
| 1.0010 |
| 0.9748 |
| 0.9744 |
| 0.9778 |
| 0.9667 |
| 0.9357 |
| 0.9452 |
| 0.9407 |
| 0.9220 |
| 0.9199 |
| 0.9275 |
| 0.9306 |
| 0.9345 |
| 0.9298 |
| 0.9310 |
| 0.9365 |
| 0.9406 |
| 0.9547 |
| 0.9380 |
| 0.9170 |
| 0.9211 |
| 0.8979 |
| 0.8910 |
| 0.8884 |
| 0.8822 |
| 0.8604 |
| 0.8761 |
| 0.8811 |
| 0.9264 |
| 0.9128 |
| 0.9263 |
| 0.9211 |
| 0.9104 |
| 0.9188 |
| 0.9407 |
| 0.9477 |
| 0.9663 |
| 0.9829 |
| 0.9795 |
| 0.9736 |
| 0.9777 |
| 0.9992 |
| 0.9939 |
| 0.9852 |
| 0.9853 |
| 0.9932 |
| 1.0030 |
| 0.9995 |
| 0.9953 |
| 0.9815 |
| 0.9903 |
| 0.9814 |
| 0.9573 |
| 0.9573 |
| 0.9740 |
| 0.9929 |
| 0.9867 |
| 0.9962 |
| 1.0019 |
| 0.9929 |
| 1.0029 |
| 1.0194 |
| 1.0260 |
| 1.0561 |
| 1.0433 |
| 1.0412 |
| 1.0339 |
| 1.0059 |
| 1.0292 |
| 1.0417 |
| 1.0436 |
| 1.0827 |
| 1.1205 |
| 1.1065 |
| 1.0937 |
| 1.0984 |
| 1.1132 |
| 1.0987 |
| 1.0767 |
| 1.0782 |
| 1.1150 |
| 1.0951 |
| 1.0860 |
| 1.1239 |
| 1.1473 |
| 1.1251 |
| 1.1055 |
| 1.1295 |
| 1.1394 |
| 1.1879 |
| 1.1686 |
| 1.1330 |
| 1.1488 |
| 1.1201 |
| 1.1198 |
| 1.1153 |
| 1.0927 |
| 1.0926 |
| 1.0764 |
| 1.0571 |
| 1.0365 |
| 1.0425 |
| 1.0529 |
| 0.8632 |
| 0.8471 |
| 0.8222 |
| 0.8485 |
| 0.8304 |
| 0.8297 |
| 0.8411 |
| 0.8355 |
| 0.8284 |
| 0.8602 |
| 0.8615 |
| 0.8798 |
| 0.8824 |
| 0.8918 |
| 0.8926 |
| 0.8860 |
| 0.8680 |
| 0.8618 |
| 0.8326 |
| 0.8171 |
| 0.8145 |
| 0.8140 |
| 0.8162 |
| 0.8213 |
| 0.8499 |
| 0.8379 |
| 0.8256 |
| 0.8235 |
| 0.8024 |
| 0.7989 |
| 0.7689 |
| 0.7949 |
| 0.7871 |
| 0.7664 |
| 0.7986 |
| 0.8057 |
| 0.8707 |
| 0.8750 |
| 0.8846 |
| 0.8987 |
| 0.8905 |
| 0.8962 |
| 0.8942 |
| 0.9157 |
| 0.8958 |
| 0.9095 |
| 0.9099 |
| 0.9061 |
| 0.8959 |
| 0.8974 |
| 0.8979 |
| 0.9244 |
| 0.9331 |
| 0.9485 |
| 0.9538 |
| 0.9256 |
| 0.9410 |
| 0.9247 |
| 0.9357 |
| 0.9501 |
| 0.9549 |
| 0.9495 |
| 0.9455 |
| 0.9471 |
| 0.9320 |
| 0.9489 |
| 0.9421 |
| 0.9346 |
| 0.9295 |
| 0.9448 |
| 0.9434 |
| 0.9237 |
| 0.9136 |
| 0.9189 |
| 0.9194 |
| 0.9048 |
| 0.9131 |
| 0.9240 |
| 0.9297 |
| 0.9207 |
| 0.9084 |
| 0.9072 |
| 0.9158 |
| 0.9007 |
| 0.8995 |
| 0.9023 |
| 0.9318 |
| 0.9217 |
| 0.8880 |
| 0.8965 |
| 0.8686 |
| 0.8540 |
| 0.8388 |
| 0.8760 |
| 0.8897 |
| 0.8565 |
| 0.8673 |
| 0.8341 |
| 0.8036 |
| 0.8029 |
| 0.8189 |
| 0.8140 |
| 0.8433 |
| 0.8158 |
| 0.8420 |
| 0.8419 |
| 0.8555 |
| 0.9393 |
| 0.9615 |
| 0.9627 |
| 0.9434 |
| 0.9112 |
| 0.9185 |
| 0.9276 |
| 0.9017 |
| 0.9260 |
| 0.9528 |
| 0.9243 |
| 1.0072 |
| 0.9890 |
| 0.9364 |
| 1.0637 |
| 1.1050 |
| 1.0745 |
| 1.0849 |
| 1.1408 |
| 1.1385 |
| 1.1439 |
| 1.1530 |
| 1.2184 |
| 1.2186 |
| 1.2272 |
| 1.2421 |
| 1.2176 |
| 1.1879 |
| 1.1591 |
| 1.1584 |
| 1.1759 |
| 1.1806 |
| 1.2029 |
| 1.2020 |
| 1.1511 |
| 1.1682 |
| 1.1808 |
| 1.2268 |
| 1.2238 |