История дневной ставки ROL /OMR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый Румынский лей = 0.000010392 оманский риал
минимум на
1 Старый Румынский лей = 0.000007411 оманский риал
Date | ROL/OMR |
---|---|
0.000008282 | |
0.000008250 | |
0.000008261 | |
0.000008234 | |
0.000008234 | |
0.000008203 | |
0.000008314 | |
0.000008240 | |
0.000008286 | |
0.000008308 | |
0.000008350 | |
0.000008310 | |
0.000008299 | |
0.000008285 | |
0.000008284 | |
0.000008275 | |
0.000008295 | |
0.000008312 | |
0.000008353 | |
0.000008352 | |
0.000008414 | |
0.000008371 | |
0.000008357 | |
0.000008303 | |
0.000008307 | |
0.000008342 | |
0.000008333 | |
0.000008249 | |
0.000008243 | |
0.000008206 | |
0.000008259 | |
0.000008203 | |
0.000008214 | |
0.000008154 | |
0.000008191 | |
0.000008266 | |
0.000008283 | |
0.000008274 | |
0.000008305 | |
0.000008313 | |
0.000008320 | |
0.000008381 | |
0.000008374 | |
0.000008381 | |
0.000008472 | |
0.000008397 | |
0.000008350 | |
0.000008333 | |
0.000008348 | |
0.000008329 | |
0.000008341 | |
0.000008313 | |
0.000008361 | |
0.000008551 | |
0.000008582 | |
0.000008582 | |
0.000008665 | |
0.000008482 | |
0.000008417 | |
0.000008388 | |
0.000008357 | |
0.000008416 | |
0.000008464 | |
0.000008400 | |
0.000008460 | |
0.000008511 | |
0.000008462 | |
0.000008428 | |
0.000008399 | |
0.000008352 | |
0.000008339 | |
0.000008205 | |
0.000008146 | |
0.000008014 | |
0.000007991 | |
0.000008134 | |
0.000007920 | |
0.000007733 | |
0.000007770 | |
0.000007764 | |
0.000007511 | |
0.000007710 | |
0.000007471 | |
0.000007862 | |
0.000007912 | |
0.000007887 | |
0.000007940 | |
0.000007798 | |
0.000008009 | |
0.000008009 | |
0.000008050 | |
0.000007975 | |
0.000007924 | |
0.000007794 | |
0.000008132 | |
0.000008249 | |
0.000008212 | |
0.000008080 | |
0.000008312 | |
0.000008434 | |
0.000008350 | |
0.000008138 | |
0.000008225 | |
0.000008167 | |
0.000008314 | |
0.000008561 | |
0.000008501 | |
0.000008426 | |
0.000008733 | |
0.000008780 | |
0.000008784 | |
0.000008903 | |
0.000008811 | |
0.000008844 | |
0.000008859 | |
0.000008833 | |
0.000008753 | |
0.000008836 | |
0.000008786 | |
0.000008794 | |
0.000008777 | |
0.000008784 | |
0.000008717 | |
0.000008803 | |
0.000009024 | |
0.000009053 | |
0.000009044 | |
0.000009050 | |
0.000008980 | |
0.000009038 | |
0.000009105 | |
0.000009140 | |
0.000009225 | |
0.000009287 | |
0.000009202 | |
0.000009203 | |
0.000009231 | |
0.000009183 | |
0.000009280 | |
0.000009266 | |
0.000009248 | |
0.000009283 | |
0.000009266 | |
0.000009336 | |
0.000009342 | |
0.000009493 | |
0.000009557 | |
0.000009604 | |
0.000009555 | |
0.000009515 | |
0.000009463 | |
0.000009445 | |
0.000009456 | |
0.000009425 | |
0.000009328 | |
0.000009303 | |
0.000009222 | |
0.000009409 | |
0.000009334 | |
0.000009509 | |
0.000009644 | |
0.000009603 | |
0.000009539 | |
0.000009527 | |
0.000009582 | |
0.000009513 | |
0.000009617 | |
0.000009652 | |
0.000009694 | |
0.000009763 | |
0.000009599 | |
0.000009566 | |
0.000009412 | |
0.000009315 | |
0.000009392 | |
0.000009318 | |
0.000009200 | |
0.000009321 | |
0.000009290 | |
0.000009358 | |
0.000009328 | |
0.000009234 | |
0.000009307 | |
0.000009406 | |
0.000009383 | |
0.000009502 | |
0.000009344 | |
0.000009482 | |
0.000009338 | |
0.000009413 | |
0.000009376 | |
0.000009121 | |
0.000009035 | |
0.000009021 | |
0.000008909 | |
0.000009014 | |
0.000009096 | |
0.000009019 | |
0.000008866 | |
0.000008663 | |
0.000008751 | |
0.000008617 | |
0.000008668 | |
0.000008599 | |
0.000008647 | |
0.000008739 | |
0.000008625 | |
0.000008805 | |
0.000008514 | |
0.000008901 | |
0.000009102 | |
0.000008961 | |
0.000008719 | |
0.000008728 | |
0.000008795 | |
0.000008913 | |
0.000008877 | |
0.000008930 | |
0.000008987 | |
0.000009023 | |
0.000009035 | |
0.000008949 | |
0.000008988 | |
0.000008903 | |
0.000008981 | |
0.000008886 | |
0.000008942 | |
0.000008923 | |
0.000008988 | |
0.000009010 | |
0.000009014 | |
0.000008922 | |
0.000008886 | |
0.000008861 | |
0.000008926 | |
0.000008940 | |
0.000009009 | |
0.000008883 | |
0.000009031 | |
0.000009010 | |
0.000009170 | |
0.000009163 | |
0.000009091 | |
0.000009137 | |
0.000009160 | |
0.000009142 | |
0.000009141 | |
0.000009299 | |
0.000009139 | |
0.000009251 | |
0.000009197 | |
0.000009066 | |
0.000009032 | |
0.000009073 | |
0.000009079 | |
0.000009073 | |
0.000009122 | |
0.000009145 | |
0.000009139 | |
0.000009044 | |
0.000009158 | |
0.000009182 | |
0.000009130 | |
0.000009212 | |
0.000009194 | |
0.000009231 | |
0.000009129 | |
0.000009268 | |
0.000009222 | |
0.000009262 | |
0.000009446 | |
0.000009512 | |
0.000009509 | |
0.000009462 | |
0.000009402 | |
0.000009354 | |
0.000009419 | |
0.000009352 | |
0.000009475 | |
0.000009271 | |
0.000009469 | |
0.000009383 | |
0.000009439 | |
0.000009566 | |
0.000009469 | |
0.000009534 | |
0.000009697 | |
0.000009682 | |
0.000009673 | |
0.000009634 | |
0.000009728 | |
0.000009572 | |
0.000009430 | |
0.000009604 | |
0.000009761 | |
0.000009673 | |
0.000009675 | |
0.000009687 | |
0.000009613 | |
0.000009658 | |
0.000009608 | |
0.000009716 | |
0.000009642 | |
0.000009614 | |
0.000009845 | |
0.000009889 | |
0.000009922 | |
0.000009991 | |
0.000010077 | |
0.000010295 | |
0.000010195 | |
0.000010141 | |
0.000010348 | |
0.000010206 | |
0.000010231 | |
0.000010184 | |
0.000010203 | |
0.000010190 | |
0.000010249 | |
0.000010256 | |
0.000010127 | |
0.000010295 | |
0.000009909 | |
0.000009993 | |
0.000009882 | |
0.000009826 | |
0.000009792 | |
0.000009869 | |
0.000009845 | |
0.000009772 | |
0.000009640 | |
0.000009865 | |
0.000009969 | |
0.000009851 | |
0.000009859 | |
0.000009961 | |
0.000010000 | |
0.000010011 | |
0.000009924 | |
0.000009992 | |
0.000009914 | |
0.000009934 | |
0.000009943 | |
0.000009933 | |
0.000009733 | |
0.000009664 | |
0.000009591 | |
0.000009636 | |
0.000009427 | |
0.000009407 | |
0.000009450 | |
0.000009471 | |
0.000009382 | |
0.000009478 | |
0.000009289 | |
0.000009236 | |
0.000009240 | |
0.000009108 | |
0.000009042 | |
0.000009013 | |
0.000009031 | |
0.000009136 | |
0.000009103 | |
0.000008982 | |
0.000009021 | |
0.000008963 | |
0.000008994 | |
0.000009103 | |
0.000009150 | |
0.000009141 | |
0.000009226 | |
0.000008980 | |
0.000009007 | |
0.000008849 | |
0.000008908 | |
0.000008874 | |
0.000009063 | |
0.000009163 | |
0.000009096 | |
0.000009083 | |
0.000009271 | |
0.000009386 | |
0.000009373 | |
0.000009332 | |
0.000009378 | |
0.000009433 | |
0.000009493 | |
0.000009519 | |
0.000009511 | |
0.000009537 | |
0.000009456 | |
0.000009521 | |
0.000009555 | |
0.000009503 | |
0.000009429 | |
0.000009565 | |
0.000009517 | |
0.000009509 | |
0.000009438 | |
0.000009486 | |
0.000009634 | |
0.000009616 | |
0.000009651 | |
0.000009508 | |
0.000009623 | |
0.000009713 | |
0.000009773 | |
0.000009829 | |
0.000009662 | |
0.000009697 | |
0.000009816 | |
0.000009795 | |
0.000009623 | |
0.000009718 | |
0.000009626 | |
0.000009447 | |
0.000009468 | |
0.000009586 | |
0.000009699 | |
0.000009554 | |
0.000009182 | |
0.000009177 | |
0.000009243 | |
0.000009216 | |
0.000009265 | |
0.000009306 | |
0.000009249 | |
0.000009343 | |
0.000009280 | |
0.000009182 | |
0.000009268 | |
0.000009341 |