История дневной ставки OMR /ROL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 оманский риал = 134 935.6727 Старый Румынский лей
минимум на
1 оманский риал = 96 225.2163 Старый Румынский лей
Date | OMR/ROL |
---|---|
120 748.3660 | |
121 205.5554 | |
121 052.5808 | |
121 453.1295 | |
121 452.4638 | |
121 907.7168 | |
120 277.9040 | |
121 363.3919 | |
120 685.6628 | |
120 361.5747 | |
119 757.8402 | |
120 344.1063 | |
120 501.0871 | |
120 697.9520 | |
120 717.3034 | |
120 839.0675 | |
120 553.8146 | |
120 302.8993 | |
119 720.9406 | |
119 728.3043 | |
118 849.3681 | |
119 463.2188 | |
119 653.5888 | |
120 438.3578 | |
120 377.2011 | |
119 876.5552 | |
120 008.6871 | |
121 227.3998 | |
121 322.0185 | |
121 869.2636 | |
121 073.5945 | |
121 911.5780 | |
121 742.3117 | |
122 633.9519 | |
122 083.5019 | |
120 973.3724 | |
120 725.8482 | |
120 861.8756 | |
120 413.3536 | |
120 287.9378 | |
120 196.7041 | |
119 316.0545 | |
119 417.3335 | |
119 322.3921 | |
118 038.2541 | |
119 093.3745 | |
119 756.2659 | |
119 998.0952 | |
119 789.1227 | |
120 066.5643 | |
119 886.9506 | |
120 299.1888 | |
119 607.1176 | |
116 940.6543 | |
116 527.6374 | |
116 523.2032 | |
115 401.9262 | |
117 889.9988 | |
118 808.2216 | |
119 218.3360 | |
119 667.0747 | |
118 820.0082 | |
118 142.3008 | |
119 044.6215 | |
118 204.0816 | |
117 492.0267 | |
118 181.8618 | |
118 647.2836 | |
119 058.0101 | |
119 737.0992 | |
119 923.0050 | |
121 880.4585 | |
122 756.2572 | |
124 780.0520 | |
125 148.4180 | |
122 945.9062 | |
126 257.8942 | |
129 320.0925 | |
128 696.4748 | |
128 807.2944 | |
133 143.8887 | |
129 709.8866 | |
133 857.4769 | |
127 192.7053 | |
126 384.8468 | |
126 784.1200 | |
125 948.1421 | |
128 244.3087 | |
124 858.6733 | |
124 857.0046 | |
124 220.3655 | |
125 384.7639 | |
126 193.8463 | |
128 307.1553 | |
122 968.1653 | |
121 227.7885 | |
121 773.2796 | |
123 766.6406 | |
120 301.5320 | |
118 561.7568 | |
119 766.9613 | |
122 884.0149 | |
121 581.1682 | |
122 450.2355 | |
120 273.5794 | |
116 810.7482 | |
117 627.3029 | |
118 676.7852 | |
114 513.0620 | |
113 897.7298 | |
113 838.3216 | |
112 320.8408 | |
113 494.7785 | |
113 074.6540 | |
112 880.2966 | |
113 211.0941 | |
114 242.0154 | |
113 178.4794 | |
113 814.9711 | |
113 713.2020 | |
113 932.4487 | |
113 843.9528 | |
114 713.8807 | |
113 592.6146 | |
110 811.5923 | |
110 459.6852 | |
110 576.3895 | |
110 493.5883 | |
111 357.3158 | |
110 644.5245 | |
109 834.2598 | |
109 414.7515 | |
108 405.1724 | |
107 673.1709 | |
108 667.3744 | |
108 664.8164 | |
108 331.1647 | |
108 895.5032 | |
107 757.7306 | |
107 921.2648 | |
108 134.2991 | |
107 719.6609 | |
107 919.2424 | |
107 107.6777 | |
107 038.9736 | |
105 345.6869 | |
104 631.4112 | |
104 119.0660 | |
104 651.7810 | |
105 099.9915 | |
105 672.3188 | |
105 870.9359 | |
105 749.1480 | |
106 105.9861 | |
107 202.0584 | |
107 486.9601 | |
108 431.8841 | |
106 278.3793 | |
107 131.3188 | |
105 163.3557 | |
103 693.7150 | |
104 133.7938 | |
104 837.3922 | |
104 959.9817 | |
104 363.4209 | |
105 121.0921 | |
103 984.9369 | |
103 607.8125 | |
103 158.2124 | |
102 432.6779 | |
104 179.7714 | |
104 540.5997 | |
106 250.5983 | |
107 358.2952 | |
106 477.5315 | |
107 317.1589 | |
108 691.4128 | |
107 281.4018 | |
107 637.7103 | |
106 862.8529 | |
107 201.1456 | |
108 292.1720 | |
107 442.2138 | |
106 313.3568 | |
106 575.2142 | |
105 237.3109 | |
107 016.9952 | |
105 464.2968 | |
107 088.6496 | |
106 233.1186 | |
106 652.0579 | |
109 642.8563 | |
110 675.2725 | |
110 853.1260 | |
112 246.8965 | |
110 936.2801 | |
109 933.5913 | |
110 879.1908 | |
112 794.8651 | |
115 429.7806 | |
114 274.6983 | |
116 049.2729 | |
115 361.0856 | |
116 290.4340 | |
115 641.6716 | |
114 435.8756 | |
115 936.0596 | |
113 568.0439 | |
117 450.8531 | |
112 350.7478 | |
109 868.6219 | |
111 592.7539 | |
114 696.9828 | |
114 578.6750 | |
113 698.5225 | |
112 198.6099 | |
112 651.8915 | |
111 983.3250 | |
111 273.8317 | |
110 831.6842 | |
110 678.5405 | |
111 748.3683 | |
111 259.2250 | |
112 317.2243 | |
111 345.9911 | |
112 541.8411 | |
111 833.0245 | |
112 071.4656 | |
111 254.7585 | |
110 990.3277 | |
110 932.4085 | |
112 078.7741 | |
112 541.6315 | |
112 856.0260 | |
112 036.8401 | |
111 852.4674 | |
110 994.4911 | |
112 575.8972 | |
110 727.7049 | |
110 989.7502 | |
109 054.9494 | |
109 129.9757 | |
110 002.4710 | |
109 449.1566 | |
109 166.7397 | |
109 380.9061 | |
109 393.4603 | |
107 534.8256 | |
109 416.3419 | |
108 092.2229 | |
108 728.8701 | |
110 305.8359 | |
110 716.3293 | |
110 216.2186 | |
110 142.5951 | |
110 217.3237 | |
109 621.2154 | |
109 343.4256 | |
109 425.8295 | |
110 573.2142 | |
109 200.0248 | |
108 906.5830 | |
109 526.8747 | |
108 558.9580 | |
108 764.4604 | |
108 329.7552 | |
109 540.6320 | |
107 898.1323 | |
108 440.3866 | |
107 967.7561 | |
105 869.7252 | |
105 134.1927 | |
105 168.0065 | |
105 690.8439 | |
106 361.2207 | |
106 906.9708 | |
106 171.3284 | |
106 930.3278 | |
105 541.2897 | |
107 860.7228 | |
105 602.2224 | |
106 576.8386 | |
105 946.1101 | |
104 542.2946 | |
105 609.9815 | |
104 886.1579 | |
103 125.3591 | |
103 288.4281 | |
103 378.1165 | |
103 802.2184 | |
102 790.9541 | |
104 469.8065 | |
106 046.2255 | |
104 119.2333 | |
102 446.9256 | |
103 380.6359 | |
103 364.1708 | |
103 234.6073 | |
104 024.4272 | |
103 545.3199 | |
104 083.6791 | |
102 919.3344 | |
103 712.5180 | |
104 015.2605 | |
101 577.3573 | |
101 124.3856 | |
100 781.3161 | |
100 085.7755 | |
99 238.1888 | |
97 134.3063 | |
98 085.3517 | |
98 605.6265 | |
96 638.2280 | |
97 979.0643 | |
97 742.0930 | |
98 192.8549 | |
98 009.8116 | |
98 131.2911 | |
97 568.5008 | |
97 505.0505 | |
98 747.2130 | |
97 129.8684 | |
100 922.2444 | |
100 074.1758 | |
101 193.4862 | |
101 769.0512 | |
102 126.5004 | |
101 331.1185 | |
101 572.3620 | |
102 337.8273 | |
103 738.8444 | |
101 364.0242 | |
100 307.8183 | |
101 510.3514 | |
101 428.9193 | |
100 394.1476 | |
99 998.2630 | |
99 895.0969 | |
100 764.9127 | |
100 084.6762 | |
100 869.0336 | |
100 659.6562 | |
100 570.6328 | |
100 675.8924 | |
102 739.8453 | |
103 477.6489 | |
104 269.3224 | |
103 776.7408 | |
106 075.8306 | |
106 299.6292 | |
105 815.4827 | |
105 580.8083 | |
106 590.5542 | |
105 512.9058 | |
107 655.4582 | |
108 267.3173 | |
108 226.6985 | |
109 790.8591 | |
110 590.1319 | |
110 951.7038 | |
110 732.8300 | |
109 454.3062 | |
109 856.1395 | |
111 330.9722 | |
110 852.7532 | |
111 568.4107 | |
111 189.0304 | |
109 852.9340 | |
109 287.9961 | |
109 397.7135 | |
108 384.2067 | |
111 357.6857 | |
111 026.5291 | |
113 007.4590 | |
112 255.2187 | |
112 685.9070 | |
110 332.9259 | |
109 132.3991 | |
109 943.9412 | |
110 100.4890 | |
107 864.8453 | |
106 539.7460 | |
106 691.5246 | |
107 154.8387 | |
106 635.4191 | |
106 012.1269 | |
105 335.6498 | |
105 054.7091 | |
105 138.0432 | |
104 859.8520 | |
105 752.8588 | |
105 026.9329 | |
104 660.0827 | |
105 233.3953 | |
106 061.2389 | |
104 553.0973 | |
105 072.3062 | |
105 165.7807 | |
105 956.1578 | |
105 421.4085 | |
103 797.9880 | |
103 988.3141 | |
103 621.4348 | |
105 179.2411 | |
103 918.7749 | |
102 952.8353 | |
102 325.4966 | |
101 739.9543 | |
103 502.2714 | |
103 124.3593 | |
101 873.0030 | |
102 094.8432 | |
103 919.0630 | |
102 900.8604 | |
103 880.3886 | |
105 849.0745 | |
105 618.1184 | |
104 320.2818 | |
103 108.6697 | |
104 671.0008 | |
108 908.8230 | |
108 967.0045 | |
108 185.4589 | |
108 501.3753 | |
107 937.1636 | |
107 456.1050 | |
108 122.3505 | |
107 036.4223 | |
107 758.7463 | |
108 907.1935 | |
107 892.5089 | |
107 059.1190 |