История дневной ставки PYG /AON с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 парагвайский гуарани = 0.10284 Ангольская новая кванза
минимум на
1 парагвайский гуарани = 0.02284 Ангольская новая кванза
Date | PYG/AON |
---|---|
0.06077 | |
0.06192 | |
0.06140 | |
0.06188 | |
0.06184 | |
0.06235 | |
0.06255 | |
0.06259 | |
0.06281 | |
0.06290 | |
0.06289 | |
0.06300 | |
0.06349 | |
0.06268 | |
0.06246 | |
0.06326 | |
0.06370 | |
0.06250 | |
0.06111 | |
0.06067 | |
0.05926 | |
0.05911 | |
0.05953 | |
0.05920 | |
0.06565 | |
0.06765 | |
0.06845 | |
0.07059 | |
0.07336 | |
0.07602 | |
0.07468 | |
0.07436 | |
0.07551 | |
0.07699 | |
0.07897 | |
0.08013 | |
0.08293 | |
0.08352 | |
0.08194 | |
0.08315 | |
0.08548 | |
0.08555 | |
0.08749 | |
0.08661 | |
0.08638 | |
0.08644 | |
0.08648 | |
0.08693 | |
0.08682 | |
0.08736 | |
0.08953 | |
0.09047 | |
0.09143 | |
0.09160 | |
0.09164 | |
0.09209 | |
0.09224 | |
0.09242 | |
0.09264 | |
0.09446 | |
0.09463 | |
0.09505 | |
0.09550 | |
0.09497 | |
0.09542 | |
0.09490 | |
0.09459 | |
0.09614 | |
0.09774 | |
0.09665 | |
0.09940 | |
0.10083 | |
0.10066 | |
0.10047 | |
0.09761 | |
0.09717 | |
0.09430 | |
0.09401 | |
0.09608 | |
0.09874 | |
0.09723 | |
0.09534 | |
0.09470 | |
0.09456 | |
0.09583 | |
0.09537 | |
0.09493 | |
0.09686 | |
0.09411 | |
0.09431 | |
0.09307 | |
0.09333 | |
0.09322 | |
0.09456 | |
0.09488 | |
0.09469 | |
0.09336 | |
0.09215 | |
0.09197 | |
0.09024 | |
0.08986 | |
0.08852 | |
0.08756 | |
0.08896 | |
0.08560 | |
0.08480 | |
0.08476 | |
0.08447 | |
0.08315 | |
0.08092 | |
0.08224 | |
0.08356 | |
0.08584 | |
0.08544 | |
0.08897 | |
0.08927 | |
0.08801 | |
0.08741 | |
0.08740 | |
0.08447 | |
0.08450 | |
0.08578 | |
0.08654 | |
0.08727 | |
0.08717 | |
0.08280 | |
0.08192 | |
0.07894 | |
0.07555 | |
0.07546 | |
0.07558 | |
0.07537 | |
0.07591 | |
0.07640 | |
0.07583 | |
0.07620 | |
0.07491 | |
0.07438 | |
0.07426 | |
0.07452 | |
0.07302 | |
0.07289 | |
0.07402 | |
0.07585 | |
0.07356 | |
0.07175 | |
0.07149 | |
0.07727 | |
0.07568 | |
0.06952 | |
0.06230 | |
0.05969 | |
0.05821 | |
0.05747 | |
0.05778 | |
0.05837 | |
0.05794 | |
0.05831 | |
0.05927 | |
0.05919 | |
0.05806 | |
0.05789 | |
0.05807 | |
0.05760 | |
0.05598 | |
0.05499 | |
0.05484 | |
0.05410 | |
0.05362 | |
0.05250 | |
0.05225 | |
0.05199 | |
0.05096 | |
0.05141 | |
0.05090 | |
0.05103 | |
0.05125 | |
0.05138 | |
0.05156 | |
0.05162 | |
0.05143 | |
0.05153 | |
0.05163 | |
0.05141 | |
0.05197 | |
0.05193 | |
0.05186 | |
0.05146 | |
0.05094 | |
0.05150 | |
0.05132 | |
0.05148 | |
0.05218 | |
0.05215 | |
0.05257 | |
0.05229 | |
0.05241 | |
0.05240 | |
0.05260 | |
0.05141 | |
0.05102 | |
0.05083 | |
0.05060 | |
0.05092 | |
0.05007 | |
0.04946 | |
0.04881 | |
0.04841 | |
0.04597 | |
0.04598 | |
0.04624 | |
0.04579 | |
0.04518 | |
0.04440 | |
0.04430 | |
0.04467 | |
0.04375 | |
0.04351 | |
0.04299 | |
0.04247 | |
0.04209 | |
0.04175 | |
0.04137 | |
0.04107 | |
0.04127 | |
0.04110 | |
0.03878 | |
0.03907 | |
0.03888 | |
0.03902 | |
0.03865 | |
0.03827 | |
0.03892 | |
0.03925 | |
0.03822 | |
0.03702 | |
0.03752 | |
0.03678 | |
0.03622 | |
0.03579 | |
0.03210 | |
0.02921 | |
0.02970 | |
0.02924 | |
0.02924 | |
0.02923 | |
0.02916 | |
0.02921 | |
0.02924 | |
0.02916 | |
0.02920 | |
0.02925 | |
0.02921 | |
0.02921 | |
0.02914 | |
0.02913 | |
0.02918 | |
0.02917 | |
0.02916 | |
0.02977 | |
0.02977 | |
0.02983 | |
0.03018 | |
0.02987 | |
0.02988 | |
0.02993 | |
0.02970 | |
0.02990 | |
0.02944 | |
0.02962 | |
0.02964 | |
0.02932 | |
0.02909 | |
0.02938 | |
0.02951 | |
0.02974 | |
0.02990 | |
0.02989 | |
0.03027 | |
0.02889 | |
0.02938 | |
0.02998 | |
0.03048 | |
0.03063 | |
0.02983 | |
0.02914 | |
0.02881 | |
0.02874 | |
0.02833 | |
0.02883 | |
0.02877 | |
0.02822 | |
0.02865 | |
0.02859 | |
0.02853 | |
0.02838 | |
0.02821 | |
0.02841 | |
0.02846 | |
0.02878 | |
0.02889 | |
0.02883 | |
0.02920 | |
0.02941 | |
0.02981 | |
0.02980 | |
0.02961 | |
0.02971 | |
0.02971 | |
0.02968 | |
0.02993 | |
0.03001 | |
0.02983 | |
0.02990 | |
0.02997 | |
0.02966 | |
0.02961 | |
0.02969 | |
0.02943 | |
0.02953 | |
0.02929 | |
0.02887 | |
0.02922 | |
0.02947 | |
0.02951 | |
0.02968 | |
0.02979 | |
0.02996 | |
0.02926 | |
0.02890 | |
0.02854 | |
0.02811 | |
0.02786 | |
0.02769 | |
0.02791 | |
0.02778 | |
0.02736 | |
0.02685 | |
0.02650 | |
0.02628 | |
0.02614 | |
0.02629 | |
0.02300 | |
0.02336 | |
0.02319 | |
0.02336 | |
0.02333 | |
0.02352 | |
0.02388 | |
0.02406 | |
0.02408 |