Povijest dnevnih stopa PYG /AON od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 paragvajski gvarani = 0.10284 angolska nova kvanza (1990.–2000.)
Minimalni na
1 paragvajski gvarani = 0.02284 angolska nova kvanza (1990.–2000.)
povijest Cijena AON / PYG
Date | PYG/AON |
| 0.06077 |
| 0.06192 |
| 0.06140 |
| 0.06188 |
| 0.06184 |
| 0.06235 |
| 0.06255 |
| 0.06259 |
| 0.06281 |
| 0.06290 |
| 0.06289 |
| 0.06300 |
| 0.06349 |
| 0.06268 |
| 0.06246 |
| 0.06326 |
| 0.06370 |
| 0.06250 |
| 0.06111 |
| 0.06067 |
| 0.05926 |
| 0.05911 |
| 0.05953 |
| 0.05920 |
| 0.06565 |
| 0.06765 |
| 0.06845 |
| 0.07059 |
| 0.07336 |
| 0.07602 |
| 0.07468 |
| 0.07436 |
| 0.07551 |
| 0.07699 |
| 0.07897 |
| 0.08013 |
| 0.08293 |
| 0.08352 |
| 0.08194 |
| 0.08315 |
| 0.08548 |
| 0.08555 |
| 0.08749 |
| 0.08661 |
| 0.08638 |
| 0.08644 |
| 0.08648 |
| 0.08693 |
| 0.08682 |
| 0.08736 |
| 0.08953 |
| 0.09047 |
| 0.09143 |
| 0.09160 |
| 0.09164 |
| 0.09209 |
| 0.09224 |
| 0.09242 |
| 0.09264 |
| 0.09446 |
| 0.09463 |
| 0.09505 |
| 0.09550 |
| 0.09497 |
| 0.09542 |
| 0.09490 |
| 0.09459 |
| 0.09614 |
| 0.09774 |
| 0.09665 |
| 0.09940 |
| 0.10083 |
| 0.10066 |
| 0.10047 |
| 0.09761 |
| 0.09717 |
| 0.09430 |
| 0.09401 |
| 0.09608 |
| 0.09874 |
| 0.09723 |
| 0.09534 |
| 0.09470 |
| 0.09456 |
| 0.09583 |
| 0.09537 |
| 0.09493 |
| 0.09686 |
| 0.09411 |
| 0.09431 |
| 0.09307 |
| 0.09333 |
| 0.09322 |
| 0.09456 |
| 0.09488 |
| 0.09469 |
| 0.09336 |
| 0.09215 |
| 0.09197 |
| 0.09024 |
| 0.08986 |
| 0.08852 |
| 0.08756 |
| 0.08896 |
| 0.08560 |
| 0.08480 |
| 0.08476 |
| 0.08447 |
| 0.08315 |
| 0.08092 |
| 0.08224 |
| 0.08356 |
| 0.08584 |
| 0.08544 |
| 0.08897 |
| 0.08927 |
| 0.08801 |
| 0.08741 |
| 0.08740 |
| 0.08447 |
| 0.08450 |
| 0.08578 |
| 0.08654 |
| 0.08727 |
| 0.08717 |
| 0.08280 |
| 0.08192 |
| 0.07894 |
| 0.07555 |
| 0.07546 |
| 0.07558 |
| 0.07537 |
| 0.07591 |
| 0.07640 |
| 0.07583 |
| 0.07620 |
| 0.07491 |
| 0.07438 |
| 0.07426 |
| 0.07452 |
| 0.07302 |
| 0.07289 |
| 0.07402 |
| 0.07585 |
| 0.07356 |
| 0.07175 |
| 0.07149 |
| 0.07727 |
| 0.07568 |
| 0.06952 |
| 0.06230 |
| 0.05969 |
| 0.05821 |
| 0.05747 |
| 0.05778 |
| 0.05837 |
| 0.05794 |
| 0.05831 |
| 0.05927 |
| 0.05919 |
| 0.05806 |
| 0.05789 |
| 0.05807 |
| 0.05760 |
| 0.05598 |
| 0.05499 |
| 0.05484 |
| 0.05410 |
| 0.05362 |
| 0.05250 |
| 0.05225 |
| 0.05199 |
| 0.05096 |
| 0.05141 |
| 0.05090 |
| 0.05103 |
| 0.05125 |
| 0.05138 |
| 0.05156 |
| 0.05162 |
| 0.05143 |
| 0.05153 |
| 0.05163 |
| 0.05141 |
| 0.05197 |
| 0.05193 |
| 0.05186 |
| 0.05146 |
| 0.05094 |
| 0.05150 |
| 0.05132 |
| 0.05148 |
| 0.05218 |
| 0.05215 |
| 0.05257 |
| 0.05229 |
| 0.05241 |
| 0.05240 |
| 0.05260 |
| 0.05141 |
| 0.05102 |
| 0.05083 |
| 0.05060 |
| 0.05092 |
| 0.05007 |
| 0.04946 |
| 0.04881 |
| 0.04841 |
| 0.04597 |
| 0.04598 |
| 0.04624 |
| 0.04579 |
| 0.04518 |
| 0.04440 |
| 0.04430 |
| 0.04467 |
| 0.04375 |
| 0.04351 |
| 0.04299 |
| 0.04247 |
| 0.04209 |
| 0.04175 |
| 0.04137 |
| 0.04107 |
| 0.04127 |
| 0.04110 |
| 0.03878 |
| 0.03907 |
| 0.03888 |
| 0.03902 |
| 0.03865 |
| 0.03827 |
| 0.03892 |
| 0.03925 |
| 0.03822 |
| 0.03702 |
| 0.03752 |
| 0.03678 |
| 0.03622 |
| 0.03579 |
| 0.03210 |
| 0.02921 |
| 0.02970 |
| 0.02924 |
| 0.02924 |
| 0.02923 |
| 0.02916 |
| 0.02921 |
| 0.02924 |
| 0.02916 |
| 0.02920 |
| 0.02925 |
| 0.02921 |
| 0.02921 |
| 0.02914 |
| 0.02913 |
| 0.02918 |
| 0.02917 |
| 0.02916 |
| 0.02977 |
| 0.02977 |
| 0.02983 |
| 0.03018 |
| 0.02987 |
| 0.02988 |
| 0.02993 |
| 0.02970 |
| 0.02990 |
| 0.02944 |
| 0.02962 |
| 0.02964 |
| 0.02932 |
| 0.02909 |
| 0.02938 |
| 0.02951 |
| 0.02974 |
| 0.02990 |
| 0.02989 |
| 0.03027 |
| 0.02889 |
| 0.02938 |
| 0.02998 |
| 0.03048 |
| 0.03063 |
| 0.02983 |
| 0.02914 |
| 0.02881 |
| 0.02874 |
| 0.02833 |
| 0.02883 |
| 0.02877 |
| 0.02822 |
| 0.02865 |
| 0.02859 |
| 0.02853 |
| 0.02838 |
| 0.02821 |
| 0.02841 |
| 0.02846 |
| 0.02878 |
| 0.02889 |
| 0.02883 |
| 0.02920 |
| 0.02941 |
| 0.02981 |
| 0.02980 |
| 0.02961 |
| 0.02971 |
| 0.02971 |
| 0.02968 |
| 0.02993 |
| 0.03001 |
| 0.02983 |
| 0.02990 |
| 0.02997 |
| 0.02966 |
| 0.02961 |
| 0.02969 |
| 0.02943 |
| 0.02953 |
| 0.02929 |
| 0.02887 |
| 0.02922 |
| 0.02947 |
| 0.02951 |
| 0.02968 |
| 0.02979 |
| 0.02996 |
| 0.02926 |
| 0.02890 |
| 0.02854 |
| 0.02811 |
| 0.02786 |
| 0.02769 |
| 0.02791 |
| 0.02778 |
| 0.02736 |
| 0.02685 |
| 0.02650 |
| 0.02628 |
| 0.02614 |
| 0.02629 |
| 0.02300 |
| 0.02336 |
| 0.02319 |
| 0.02336 |
| 0.02333 |
| 0.02352 |
| 0.02388 |
| 0.02406 |
| 0.02408 |