История дневной ставки PTE /DOP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Португальское эскудо = 0.3579 доминиканское песо
минимум на
1 Португальское эскудо = 0.2382 доминиканское песо
Date | PTE/DOP |
---|---|
0.3133 | |
0.3118 | |
0.3126 | |
0.3146 | |
0.3143 | |
0.3198 | |
0.3173 | |
0.3200 | |
0.3217 | |
0.3217 | |
0.3183 | |
0.3182 | |
0.3150 | |
0.3149 | |
0.3156 | |
0.3189 | |
0.3192 | |
0.3196 | |
0.3202 | |
0.3202 | |
0.3172 | |
0.3120 | |
0.3064 | |
0.3077 | |
0.3106 | |
0.3097 | |
0.3035 | |
0.3032 | |
0.3010 | |
0.3031 | |
0.2991 | |
0.2995 | |
0.2973 | |
0.2999 | |
0.3025 | |
0.3041 | |
0.3067 | |
0.3065 | |
0.3082 | |
0.3091 | |
0.3085 | |
0.3081 | |
0.3102 | |
0.3137 | |
0.3054 | |
0.3001 | |
0.2995 | |
0.2993 | |
0.2939 | |
0.2920 | |
0.2921 | |
0.2942 | |
0.2962 | |
0.2993 | |
0.2984 | |
0.3004 | |
0.2986 | |
0.2940 | |
0.2951 | |
0.2944 | |
0.2984 | |
0.3011 | |
0.3025 | |
0.3070 | |
0.3073 | |
0.3056 | |
0.3027 | |
0.2997 | |
0.2971 | |
0.2931 | |
0.2899 | |
0.2861 | |
0.2821 | |
0.2792 | |
0.2796 | |
0.2696 | |
0.2665 | |
0.2652 | |
0.2626 | |
0.2605 | |
0.2622 | |
0.2571 | |
0.2667 | |
0.2694 | |
0.2642 | |
0.2661 | |
0.2658 | |
0.2742 | |
0.2770 | |
0.2788 | |
0.2771 | |
0.2755 | |
0.2747 | |
0.2851 | |
0.2877 | |
0.2877 | |
0.2867 | |
0.2941 | |
0.2958 | |
0.2942 | |
0.2869 | |
0.2913 | |
0.2891 | |
0.2944 | |
0.3019 | |
0.2998 | |
0.2987 | |
0.3074 | |
0.3195 | |
0.3226 | |
0.3290 | |
0.3229 | |
0.3264 | |
0.3289 | |
0.3254 | |
0.3226 | |
0.3229 | |
0.3208 | |
0.3194 | |
0.3192 | |
0.3189 | |
0.3175 | |
0.3207 | |
0.3262 | |
0.3264 | |
0.3265 | |
0.3268 | |
0.3246 | |
0.3268 | |
0.3292 | |
0.3315 | |
0.3339 | |
0.3365 | |
0.3353 | |
0.3343 | |
0.3347 | |
0.3348 | |
0.3381 | |
0.3361 | |
0.3351 | |
0.3373 | |
0.3368 | |
0.3393 | |
0.3388 | |
0.3451 | |
0.3466 | |
0.3471 | |
0.3469 | |
0.3448 | |
0.3438 | |
0.3424 | |
0.3423 | |
0.3420 | |
0.3379 | |
0.3344 | |
0.3340 | |
0.3392 | |
0.3419 | |
0.3481 | |
0.3518 | |
0.3503 | |
0.3477 | |
0.3494 | |
0.3518 | |
0.3516 | |
0.3538 | |
0.3555 | |
0.3542 | |
0.3552 | |
0.3524 | |
0.3521 | |
0.3461 | |
0.3444 | |
0.3450 | |
0.3449 | |
0.3398 | |
0.3438 | |
0.3428 | |
0.3440 | |
0.3434 | |
0.3406 | |
0.3431 | |
0.3459 | |
0.3444 | |
0.3474 | |
0.3442 | |
0.3465 | |
0.3427 | |
0.3451 | |
0.3414 | |
0.3335 | |
0.3302 | |
0.3290 | |
0.3275 | |
0.3280 | |
0.3299 | |
0.3239 | |
0.3122 | |
0.3013 | |
0.3003 | |
0.2957 | |
0.2958 | |
0.2926 | |
0.2937 | |
0.2937 | |
0.2902 | |
0.2953 | |
0.2884 | |
0.3283 | |
0.3038 | |
0.2977 | |
0.2891 | |
0.2886 | |
0.2901 | |
0.2923 | |
0.2929 | |
0.2950 | |
0.2947 | |
0.2958 | |
0.2965 | |
0.2935 | |
0.2944 | |
0.2929 | |
0.2920 | |
0.2908 | |
0.2911 | |
0.2906 | |
0.2936 | |
0.2927 | |
0.2951 | |
0.2901 | |
0.2867 | |
0.2840 | |
0.2836 | |
0.2819 | |
0.2823 | |
0.2819 | |
0.2838 | |
0.2825 | |
0.2855 | |
0.2864 | |
0.2836 | |
0.2848 | |
0.2854 | |
0.2845 | |
0.2861 | |
0.2874 | |
0.2854 | |
0.2857 | |
0.2835 | |
0.2821 | |
0.2819 | |
0.2833 | |
0.2826 | |
0.2837 | |
0.2847 | |
0.2851 | |
0.2839 | |
0.2827 | |
0.2860 | |
0.2865 | |
0.2842 | |
0.2864 | |
0.2870 | |
0.2851 | |
0.2849 | |
0.2878 | |
0.2869 | |
0.2875 | |
0.2885 | |
0.2890 | |
0.2898 | |
0.2880 | |
0.2846 | |
0.2850 | |
0.2848 | |
0.2843 | |
0.2873 | |
0.2795 | |
0.2848 | |
0.2833 | |
0.2860 | |
0.2887 | |
0.2861 | |
0.2881 | |
0.2940 | |
0.2909 | |
0.2897 | |
0.2898 | |
0.2909 | |
0.2856 | |
0.2837 | |
0.2867 | |
0.2903 | |
0.2906 | |
0.2900 | |
0.2903 | |
0.2871 | |
0.2890 | |
0.2874 | |
0.2911 | |
0.2898 | |
0.2877 | |
0.2913 | |
0.2949 | |
0.2947 | |
0.2986 | |
0.3014 | |
0.3059 | |
0.3033 | |
0.3027 | |
0.3072 | |
0.3040 | |
0.3044 | |
0.3022 | |
0.3036 | |
0.3000 | |
0.3014 | |
0.2996 | |
0.2967 | |
0.2968 | |
0.2898 | |
0.2893 | |
0.2861 | |
0.2846 | |
0.2841 | |
0.2853 | |
0.2866 | |
0.2826 | |
0.2791 | |
0.2815 | |
0.2788 | |
0.2773 | |
0.2781 | |
0.2829 | |
0.2820 | |
0.2856 | |
0.2827 | |
0.2800 | |
0.2771 | |
0.2782 | |
0.2797 | |
0.2760 | |
0.2752 | |
0.2714 | |
0.2687 | |
0.2685 | |
0.2637 | |
0.2642 | |
0.2641 | |
0.2651 | |
0.2628 | |
0.2647 | |
0.2599 | |
0.2576 | |
0.2567 | |
0.2561 | |
0.2500 | |
0.2494 | |
0.2507 | |
0.2569 | |
0.2534 | |
0.2510 | |
0.2470 | |
0.2482 | |
0.2479 | |
0.2476 | |
0.2500 | |
0.2504 | |
0.2496 | |
0.2452 | |
0.2453 | |
0.2423 | |
0.2416 | |
0.2403 | |
0.2455 | |
0.2499 | |
0.2447 | |
0.2446 | |
0.2470 | |
0.2541 | |
0.2526 | |
0.2489 | |
0.2533 | |
0.2561 | |
0.2581 | |
0.2584 | |
0.2570 | |
0.2562 | |
0.2556 | |
0.2572 | |
0.2602 | |
0.2563 | |
0.2539 | |
0.2538 | |
0.2518 | |
0.2539 | |
0.2534 | |
0.2550 | |
0.2524 | |
0.2586 | |
0.2588 | |
0.2572 | |
0.2556 | |
0.2566 | |
0.2594 | |
0.2593 | |
0.2600 | |
0.2571 | |
0.2577 | |
0.2600 | |
0.2582 | |
0.2542 | |
0.2561 | |
0.2526 | |
0.2503 | |
0.2500 | |
0.2517 | |
0.2561 | |
0.2545 | |
0.2478 | |
0.2457 | |
0.2469 | |
0.2472 | |
0.2471 | |
0.2481 | |
0.2457 | |
0.2479 | |
0.2456 | |
0.2392 | |
0.2405 | |
0.2430 |