História das diárias PTE /DOP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Escudo português = 0.3579 Peso dominicano
o mínimo em
1 Escudo português = 0.2382 Peso dominicano
história preço de DOP / PTE
Date | PTE/DOP |
| 0.3133 |
| 0.3118 |
| 0.3126 |
| 0.3146 |
| 0.3143 |
| 0.3198 |
| 0.3173 |
| 0.3200 |
| 0.3217 |
| 0.3217 |
| 0.3183 |
| 0.3182 |
| 0.3150 |
| 0.3149 |
| 0.3156 |
| 0.3189 |
| 0.3192 |
| 0.3196 |
| 0.3202 |
| 0.3202 |
| 0.3172 |
| 0.3120 |
| 0.3064 |
| 0.3077 |
| 0.3106 |
| 0.3097 |
| 0.3035 |
| 0.3032 |
| 0.3010 |
| 0.3031 |
| 0.2991 |
| 0.2995 |
| 0.2973 |
| 0.2999 |
| 0.3025 |
| 0.3041 |
| 0.3067 |
| 0.3065 |
| 0.3082 |
| 0.3091 |
| 0.3085 |
| 0.3081 |
| 0.3102 |
| 0.3137 |
| 0.3054 |
| 0.3001 |
| 0.2995 |
| 0.2993 |
| 0.2939 |
| 0.2920 |
| 0.2921 |
| 0.2942 |
| 0.2962 |
| 0.2993 |
| 0.2984 |
| 0.3004 |
| 0.2986 |
| 0.2940 |
| 0.2951 |
| 0.2944 |
| 0.2984 |
| 0.3011 |
| 0.3025 |
| 0.3070 |
| 0.3073 |
| 0.3056 |
| 0.3027 |
| 0.2997 |
| 0.2971 |
| 0.2931 |
| 0.2899 |
| 0.2861 |
| 0.2821 |
| 0.2792 |
| 0.2796 |
| 0.2696 |
| 0.2665 |
| 0.2652 |
| 0.2626 |
| 0.2605 |
| 0.2622 |
| 0.2571 |
| 0.2667 |
| 0.2694 |
| 0.2642 |
| 0.2661 |
| 0.2658 |
| 0.2742 |
| 0.2770 |
| 0.2788 |
| 0.2771 |
| 0.2755 |
| 0.2747 |
| 0.2851 |
| 0.2877 |
| 0.2877 |
| 0.2867 |
| 0.2941 |
| 0.2958 |
| 0.2942 |
| 0.2869 |
| 0.2913 |
| 0.2891 |
| 0.2944 |
| 0.3019 |
| 0.2998 |
| 0.2987 |
| 0.3074 |
| 0.3195 |
| 0.3226 |
| 0.3290 |
| 0.3229 |
| 0.3264 |
| 0.3289 |
| 0.3254 |
| 0.3226 |
| 0.3229 |
| 0.3208 |
| 0.3194 |
| 0.3192 |
| 0.3189 |
| 0.3175 |
| 0.3207 |
| 0.3262 |
| 0.3264 |
| 0.3265 |
| 0.3268 |
| 0.3246 |
| 0.3268 |
| 0.3292 |
| 0.3315 |
| 0.3339 |
| 0.3365 |
| 0.3353 |
| 0.3343 |
| 0.3347 |
| 0.3348 |
| 0.3381 |
| 0.3361 |
| 0.3351 |
| 0.3373 |
| 0.3368 |
| 0.3393 |
| 0.3388 |
| 0.3451 |
| 0.3466 |
| 0.3471 |
| 0.3469 |
| 0.3448 |
| 0.3438 |
| 0.3424 |
| 0.3423 |
| 0.3420 |
| 0.3379 |
| 0.3344 |
| 0.3340 |
| 0.3392 |
| 0.3419 |
| 0.3481 |
| 0.3518 |
| 0.3503 |
| 0.3477 |
| 0.3494 |
| 0.3518 |
| 0.3516 |
| 0.3538 |
| 0.3555 |
| 0.3542 |
| 0.3552 |
| 0.3524 |
| 0.3521 |
| 0.3461 |
| 0.3444 |
| 0.3450 |
| 0.3449 |
| 0.3398 |
| 0.3438 |
| 0.3428 |
| 0.3440 |
| 0.3434 |
| 0.3406 |
| 0.3431 |
| 0.3459 |
| 0.3444 |
| 0.3474 |
| 0.3442 |
| 0.3465 |
| 0.3427 |
| 0.3451 |
| 0.3414 |
| 0.3335 |
| 0.3302 |
| 0.3290 |
| 0.3275 |
| 0.3280 |
| 0.3299 |
| 0.3239 |
| 0.3122 |
| 0.3013 |
| 0.3003 |
| 0.2957 |
| 0.2958 |
| 0.2926 |
| 0.2937 |
| 0.2937 |
| 0.2902 |
| 0.2953 |
| 0.2884 |
| 0.3283 |
| 0.3038 |
| 0.2977 |
| 0.2891 |
| 0.2886 |
| 0.2901 |
| 0.2923 |
| 0.2929 |
| 0.2950 |
| 0.2947 |
| 0.2958 |
| 0.2965 |
| 0.2935 |
| 0.2944 |
| 0.2929 |
| 0.2920 |
| 0.2908 |
| 0.2911 |
| 0.2906 |
| 0.2936 |
| 0.2927 |
| 0.2951 |
| 0.2901 |
| 0.2867 |
| 0.2840 |
| 0.2836 |
| 0.2819 |
| 0.2823 |
| 0.2819 |
| 0.2838 |
| 0.2825 |
| 0.2855 |
| 0.2864 |
| 0.2836 |
| 0.2848 |
| 0.2854 |
| 0.2845 |
| 0.2861 |
| 0.2874 |
| 0.2854 |
| 0.2857 |
| 0.2835 |
| 0.2821 |
| 0.2819 |
| 0.2833 |
| 0.2826 |
| 0.2837 |
| 0.2847 |
| 0.2851 |
| 0.2839 |
| 0.2827 |
| 0.2860 |
| 0.2865 |
| 0.2842 |
| 0.2864 |
| 0.2870 |
| 0.2851 |
| 0.2849 |
| 0.2878 |
| 0.2869 |
| 0.2875 |
| 0.2885 |
| 0.2890 |
| 0.2898 |
| 0.2880 |
| 0.2846 |
| 0.2850 |
| 0.2848 |
| 0.2843 |
| 0.2873 |
| 0.2795 |
| 0.2848 |
| 0.2833 |
| 0.2860 |
| 0.2887 |
| 0.2861 |
| 0.2881 |
| 0.2940 |
| 0.2909 |
| 0.2897 |
| 0.2898 |
| 0.2909 |
| 0.2856 |
| 0.2837 |
| 0.2867 |
| 0.2903 |
| 0.2906 |
| 0.2900 |
| 0.2903 |
| 0.2871 |
| 0.2890 |
| 0.2874 |
| 0.2911 |
| 0.2898 |
| 0.2877 |
| 0.2913 |
| 0.2949 |
| 0.2947 |
| 0.2986 |
| 0.3014 |
| 0.3059 |
| 0.3033 |
| 0.3027 |
| 0.3072 |
| 0.3040 |
| 0.3044 |
| 0.3022 |
| 0.3036 |
| 0.3000 |
| 0.3014 |
| 0.2996 |
| 0.2967 |
| 0.2968 |
| 0.2898 |
| 0.2893 |
| 0.2861 |
| 0.2846 |
| 0.2841 |
| 0.2853 |
| 0.2866 |
| 0.2826 |
| 0.2791 |
| 0.2815 |
| 0.2788 |
| 0.2773 |
| 0.2781 |
| 0.2829 |
| 0.2820 |
| 0.2856 |
| 0.2827 |
| 0.2800 |
| 0.2771 |
| 0.2782 |
| 0.2797 |
| 0.2760 |
| 0.2752 |
| 0.2714 |
| 0.2687 |
| 0.2685 |
| 0.2637 |
| 0.2642 |
| 0.2641 |
| 0.2651 |
| 0.2628 |
| 0.2647 |
| 0.2599 |
| 0.2576 |
| 0.2567 |
| 0.2561 |
| 0.2500 |
| 0.2494 |
| 0.2507 |
| 0.2569 |
| 0.2534 |
| 0.2510 |
| 0.2470 |
| 0.2482 |
| 0.2479 |
| 0.2476 |
| 0.2500 |
| 0.2504 |
| 0.2496 |
| 0.2452 |
| 0.2453 |
| 0.2423 |
| 0.2416 |
| 0.2403 |
| 0.2455 |
| 0.2499 |
| 0.2447 |
| 0.2446 |
| 0.2470 |
| 0.2541 |
| 0.2526 |
| 0.2489 |
| 0.2533 |
| 0.2561 |
| 0.2581 |
| 0.2584 |
| 0.2570 |
| 0.2562 |
| 0.2556 |
| 0.2572 |
| 0.2602 |
| 0.2563 |
| 0.2539 |
| 0.2538 |
| 0.2518 |
| 0.2539 |
| 0.2534 |
| 0.2550 |
| 0.2524 |
| 0.2586 |
| 0.2588 |
| 0.2572 |
| 0.2556 |
| 0.2566 |
| 0.2594 |
| 0.2593 |
| 0.2600 |
| 0.2571 |
| 0.2577 |
| 0.2600 |
| 0.2582 |
| 0.2542 |
| 0.2561 |
| 0.2526 |
| 0.2503 |
| 0.2500 |
| 0.2517 |
| 0.2561 |
| 0.2545 |
| 0.2478 |
| 0.2457 |
| 0.2469 |
| 0.2472 |
| 0.2471 |
| 0.2481 |
| 0.2457 |
| 0.2479 |
| 0.2456 |
| 0.2392 |
| 0.2405 |
| 0.2430 |