История дневной ставки PHP /TWD с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 филиппинское песо = 0.8008 новый тайваньский доллар
минимум на
1 филиппинское песо = 0.5294 новый тайваньский доллар
Date | PHP/TWD |
---|---|
0.5543 | |
0.5598 | |
0.5635 | |
0.5630 | |
0.5667 | |
0.5685 | |
0.5678 | |
0.5696 | |
0.5655 | |
0.5686 | |
0.5669 | |
0.5627 | |
0.5632 | |
0.5608 | |
0.5596 | |
0.5564 | |
0.5533 | |
0.5568 | |
0.5598 | |
0.5558 | |
0.5539 | |
0.5625 | |
0.5627 | |
0.5668 | |
0.5681 | |
0.5687 | |
0.5705 | |
0.5765 | |
0.5739 | |
0.5686 | |
0.5700 | |
0.5688 | |
0.5647 | |
0.5687 | |
0.5647 | |
0.5635 | |
0.5629 | |
0.5612 | |
0.5610 | |
0.5668 | |
0.5613 | |
0.5636 | |
0.5745 | |
0.5745 | |
0.5687 | |
0.5642 | |
0.5626 | |
0.5569 | |
0.5528 | |
0.5479 | |
0.5453 | |
0.5454 | |
0.5522 | |
0.5483 | |
0.5534 | |
0.5535 | |
0.5511 | |
0.5443 | |
0.5521 | |
0.5555 | |
0.5532 | |
0.5529 | |
0.5530 | |
0.5477 | |
0.5511 | |
0.5570 | |
0.5562 | |
0.5565 | |
0.5506 | |
0.5570 | |
0.5561 | |
0.5515 | |
0.5457 | |
0.5477 | |
0.5425 | |
0.5404 | |
0.5473 | |
0.5545 | |
0.5494 | |
0.5436 | |
0.5389 | |
0.5386 | |
0.5394 | |
0.5462 | |
0.5432 | |
0.5379 | |
0.5401 | |
0.5352 | |
0.5366 | |
0.5407 | |
0.5447 | |
0.5341 | |
0.5305 | |
0.5335 | |
0.5397 | |
0.5395 | |
0.5492 | |
0.5568 | |
0.5558 | |
0.5538 | |
0.5645 | |
0.5670 | |
0.5656 | |
0.5614 | |
0.5575 | |
0.5423 | |
0.5444 | |
0.5410 | |
0.5455 | |
0.5413 | |
0.5430 | |
0.5386 | |
0.5427 | |
0.5373 | |
0.5354 | |
0.5398 | |
0.5414 | |
0.5514 | |
0.5582 | |
0.5501 | |
0.5495 | |
0.5507 | |
0.5480 | |
0.5537 | |
0.5551 | |
0.5506 | |
0.5478 | |
0.5502 | |
0.5522 | |
0.5491 | |
0.5416 | |
0.5530 | |
0.5545 | |
0.5516 | |
0.5573 | |
0.5566 | |
0.5481 | |
0.5512 | |
0.5609 | |
0.5574 | |
0.5515 | |
0.5571 | |
0.5669 | |
0.5721 | |
0.5742 | |
0.5771 | |
0.5804 | |
0.5775 | |
0.5839 | |
0.5857 | |
0.5796 | |
0.5814 | |
0.5749 | |
0.5811 | |
0.5847 | |
0.5877 | |
0.5889 | |
0.5836 | |
0.5808 | |
0.5813 | |
0.5728 | |
0.5717 | |
0.5841 | |
0.5802 | |
0.5817 | |
0.5813 | |
0.5827 | |
0.5825 | |
0.5853 | |
0.5855 | |
0.5844 | |
0.5853 | |
0.5859 | |
0.5931 | |
0.5908 | |
0.5922 | |
0.5931 | |
0.5899 | |
0.5910 | |
0.5915 | |
0.5891 | |
0.5936 | |
0.6013 | |
0.5985 | |
0.6041 | |
0.6031 | |
0.6047 | |
0.6043 | |
0.6038 | |
0.5973 | |
0.5981 | |
0.5967 | |
0.5971 | |
0.5955 | |
0.5961 | |
0.5903 | |
0.5904 | |
0.5899 | |
0.5951 | |
0.5941 | |
0.5921 | |
0.5882 | |
0.5938 | |
0.5888 | |
0.5913 | |
0.5923 | |
0.5995 | |
0.5970 | |
0.5950 | |
0.5898 | |
0.5875 | |
0.5934 | |
0.5877 | |
0.5949 | |
0.5939 | |
0.5916 | |
0.5946 | |
0.5926 | |
0.5868 | |
0.5922 | |
0.5883 | |
0.5925 | |
0.5924 | |
0.5957 | |
0.5982 | |
0.5962 | |
0.5999 | |
0.5993 | |
0.5983 | |
0.6009 | |
0.5971 | |
0.5971 | |
0.5933 | |
0.5935 | |
0.5990 | |
0.5942 | |
0.5913 | |
0.6012 | |
0.6005 | |
0.5988 | |
0.5984 | |
0.6026 | |
0.6072 | |
0.6083 | |
0.6078 | |
0.6087 | |
0.6076 | |
0.6056 | |
0.6007 | |
0.6028 | |
0.6028 | |
0.6079 | |
0.6032 | |
0.5959 | |
0.5933 | |
0.5956 | |
0.5930 | |
0.5930 | |
0.5980 | |
0.5914 | |
0.5883 | |
0.5878 | |
0.5845 | |
0.5908 | |
0.5958 | |
0.5923 | |
0.5893 | |
0.5915 | |
0.5881 | |
0.5863 | |
0.5857 | |
0.5911 | |
0.5879 | |
0.5833 | |
0.5817 | |
0.5807 | |
0.5841 | |
0.5817 | |
0.5885 | |
0.5886 | |
0.5811 | |
0.5765 | |
0.5768 | |
0.5731 | |
0.5706 | |
0.5720 | |
0.5641 | |
0.5658 | |
0.5690 | |
0.5710 | |
0.5744 | |
0.5758 | |
0.5760 | |
0.5765 | |
0.5790 | |
0.5756 | |
0.5709 | |
0.5702 | |
0.5668 | |
0.5713 | |
0.5678 | |
0.5655 | |
0.5618 | |
0.5641 | |
0.5690 | |
0.5704 | |
0.5686 | |
0.5743 | |
0.5740 | |
0.5642 | |
0.5639 | |
0.5626 | |
0.5573 | |
0.5566 | |
0.5595 | |
0.5624 | |
0.5636 | |
0.5638 | |
0.5549 | |
0.5650 | |
0.5689 | |
0.5681 | |
0.5739 | |
0.5862 | |
0.5885 | |
0.5967 | |
0.5991 | |
0.5943 | |
0.5963 | |
0.5927 | |
0.5966 | |
0.5926 | |
0.5892 | |
0.5903 | |
0.5848 | |
0.5874 | |
0.5886 | |
0.5929 | |
0.5961 | |
0.5951 | |
0.5879 | |
0.5898 | |
0.5881 | |
0.5921 | |
0.5890 | |
0.5915 | |
0.6002 | |
0.5988 | |
0.5983 | |
0.5999 | |
0.6015 | |
0.6040 | |
0.6037 | |
0.6079 | |
0.6093 | |
0.6089 | |
0.6044 | |
0.6040 | |
0.6061 | |
0.6054 | |
0.6028 | |
0.6083 | |
0.6130 | |
0.6185 | |
0.6056 | |
0.6037 | |
0.6101 | |
0.6151 | |
0.6145 | |
0.6100 | |
0.6103 | |
0.6221 | |
0.6229 | |
0.6305 | |
0.6299 | |
0.6347 | |
0.6449 | |
0.6490 | |
0.6481 | |
0.6402 | |
0.6386 | |
0.6461 | |
0.6421 | |
0.6408 | |
0.6508 | |
0.6468 | |
0.6520 | |
0.6566 | |
0.6550 | |
0.6501 | |
0.6497 | |
0.6495 | |
0.6551 | |
0.6674 | |
0.6686 | |
0.6835 | |
0.6832 | |
0.6771 | |
0.6712 | |
0.6719 | |
0.6833 | |
0.6838 | |
0.6823 | |
0.6866 | |
0.6882 | |
0.6954 | |
0.7013 | |
0.7008 | |
0.6967 | |
0.6999 | |
0.6988 | |
0.6869 | |
0.6875 | |
0.6936 | |
0.7011 | |
0.7024 | |
0.7000 | |
0.7026 | |
0.6981 | |
0.7038 | |
0.6992 | |
0.6999 | |
0.7001 | |
0.6951 | |
0.6963 | |
0.7011 | |
0.7027 | |
0.7017 | |
0.7071 | |
0.7014 | |
0.6966 | |
0.6958 | |
0.6950 | |
0.6937 | |
0.6921 | |
0.6929 | |
0.6970 | |
0.6944 | |
0.6947 | |
0.6974 | |
0.7021 | |
0.7079 | |
0.7024 | |
0.7090 | |
0.7028 | |
0.6969 | |
0.6977 | |
0.6979 | |
0.7033 | |
0.6958 | |
0.6888 | |
0.6906 | |
0.6907 | |
0.6899 | |
0.6886 | |
0.6879 | |
0.6874 | |
0.6848 | |
0.6876 | |
0.6900 | |
0.6926 | |
0.6838 | |
0.6859 | |
0.6879 | |
0.6888 | |
0.6936 | |
0.7019 | |
0.7010 | |
0.7013 | |
0.6988 | |
0.7004 | |
0.7130 | |
0.7128 | |
0.7138 | |
0.7161 | |
0.7118 | |
0.7115 | |
0.7167 | |
0.7102 | |
0.7072 | |
0.7103 | |
0.7095 | |
0.7108 | |
0.7076 | |
0.7015 | |
0.6983 | |
0.6926 | |
0.6884 | |
0.6840 | |
0.6825 | |
0.6778 | |
0.6783 | |
0.6781 | |
0.6784 | |
0.6774 | |
0.6762 | |
0.6780 | |
0.6808 | |
0.6876 | |
0.6867 | |
0.6840 | |
0.6867 | |
0.6843 | |
0.6871 | |
0.6919 | |
0.6917 | |
0.6887 | |
0.6874 | |
0.6838 | |
0.6850 | |
0.6838 | |
0.6888 | |
0.6851 | |
0.6896 | |
0.6908 | |
0.6908 | |
0.6780 | |
0.6798 | |
0.6809 | |
0.6788 | |
0.6739 | |
0.6806 | |
0.6773 | |
0.6792 | |
0.6810 | |
0.6790 | |
0.6811 | |
0.6807 | |
0.6742 | |
0.6685 | |
0.6685 | |
0.6686 | |
0.6734 | |
0.6745 | |
0.6760 | |
0.6754 | |
0.6725 | |
0.6711 | |
0.6777 | |
0.6750 | |
0.6773 | |
0.6794 | |
0.6788 | |
0.6832 | |
0.6816 | |
0.6813 | |
0.6817 | |
0.6807 | |
0.6839 | |
0.6801 | |
0.6714 | |
0.6721 | |
0.6775 | |
0.6856 | |
0.6864 | |
0.6885 | |
0.6918 | |
0.6914 | |
0.6875 | |
0.6895 | |
0.6951 | |
0.6877 | |
0.6964 | |
0.6978 | |
0.7132 | |
0.7183 | |
0.7267 | |
0.7256 | |
0.7231 | |
0.7160 | |
0.7232 | |
0.7258 | |
0.7270 | |
0.7314 | |
0.7345 | |
0.7319 | |
0.7293 | |
0.7286 | |
0.7312 | |
0.7291 | |
0.7306 | |
0.7288 | |
0.7205 | |
0.7124 | |
0.7120 | |
0.7087 | |
0.7080 | |
0.7064 | |
0.7075 | |
0.7102 | |
0.7106 | |
0.7097 | |
0.7078 | |
0.7061 | |
0.7094 | |
0.7092 | |
0.7072 | |
0.7052 | |
0.7062 | |
0.7022 | |
0.7031 | |
0.7045 | |
0.7139 | |
0.7119 | |
0.7093 | |
0.7077 | |
0.7158 | |
0.7154 | |
0.7168 | |
0.7157 | |
0.7162 | |
0.7128 | |
0.7138 | |
0.7027 | |
0.7062 | |
0.6964 | |
0.6908 | |
0.6808 | |
0.6834 | |
0.6906 | |
0.6920 | |
0.6919 | |
0.6904 | |
0.6898 | |
0.6902 | |
0.6889 | |
0.6887 | |
0.6877 | |
0.6927 | |
0.6884 | |
0.6878 | |
0.6939 | |
0.6947 | |
0.6952 | |
0.6908 | |
0.6926 | |
0.6851 | |
0.6836 | |
0.6900 | |
0.6955 | |
0.6913 | |
0.6925 | |
0.6972 | |
0.6943 | |
0.6987 | |
0.6973 | |
0.7026 | |
0.7013 | |
0.6954 | |
0.6974 | |
0.7024 | |
0.6958 | |
0.6985 | |
0.6814 | |
0.6842 | |
0.6879 | |
0.6844 | |
0.6831 | |
0.6805 | |
0.6806 | |
0.6870 | |
0.6808 | |
0.6728 | |
0.6703 | |
0.6660 | |
0.6650 | |
0.6630 | |
0.6649 | |
0.6635 | |
0.6646 | |
0.6646 | |
0.6653 | |
0.6670 | |
0.6718 | |
0.6691 | |
0.6722 | |
0.6721 | |
0.6754 | |
0.6786 | |
0.6792 | |
0.6773 | |
0.6799 | |
0.6833 | |
0.6760 | |
0.6719 | |
0.6688 | |
0.6552 | |
0.6520 | |
0.6529 | |
0.6589 | |
0.6649 | |
0.6699 | |
0.6723 | |
0.6846 | |
0.6887 | |
0.6873 | |
0.6868 | |
0.6924 | |
0.7001 | |
0.7112 | |
0.7099 | |
0.7126 | |
0.7085 | |
0.7139 | |
0.7152 | |
0.7197 | |
0.7196 | |
0.7188 | |
0.7100 | |
0.7090 | |
0.7036 | |
0.7058 | |
0.7026 | |
0.6945 | |
0.6924 | |
0.6951 | |
0.6931 | |
0.6932 | |
0.6984 | |
0.6953 | |
0.6937 | |
0.6927 | |
0.6901 | |
0.7042 | |
0.6973 | |
0.7060 | |
0.7086 | |
0.7053 | |
0.7051 | |
0.7040 | |
0.7029 | |
0.6974 | |
0.6962 | |
0.6960 | |
0.6952 | |
0.6954 | |
0.6937 | |
0.6906 | |
0.6879 | |
0.6911 | |
0.6925 | |
0.6969 | |
0.6910 | |
0.6969 | |
0.6940 | |
0.7011 | |
0.7001 | |
0.6820 | |
0.6869 | |
0.6905 | |
0.6895 | |
0.6825 | |
0.6898 | |
0.6926 | |
0.6932 | |
0.6900 | |
0.6814 | |
0.6796 | |
0.6727 | |
0.6763 | |
0.6745 | |
0.6777 | |
0.6816 | |
0.6874 | |
0.6821 | |
0.6838 | |
0.6836 | |
0.6866 | |
0.6835 | |
0.6828 | |
0.6817 | |
0.6817 | |
0.6911 | |
0.6880 | |
0.6956 | |
0.6949 | |
0.6970 | |
0.6870 | |
0.6946 | |
0.7034 | |
0.7046 | |
0.6947 | |
0.7005 | |
0.7038 | |
0.7119 | |
0.7178 | |
0.7175 | |
0.7216 | |
0.7226 | |
0.7187 | |
0.7157 | |
0.7120 | |
0.7110 | |
0.6992 | |
0.7000 | |
0.6947 | |
0.6968 | |
0.6969 | |
0.6873 | |
0.6818 | |
0.6701 | |
0.6721 | |
0.6767 | |
0.6778 | |
0.6789 | |
0.6807 | |
0.6874 | |
0.6828 | |
0.6837 | |
0.6923 | |
0.6820 | |
0.6825 | |
0.6843 | |
0.6899 | |
0.6907 | |
0.7041 | |
0.6950 | |
0.6925 | |
0.6858 | |
0.6710 | |
0.6662 | |
0.6759 | |
0.6837 | |
0.6835 | |
0.6883 | |
0.6949 | |
0.6996 | |
0.7130 | |
0.7224 | |
0.7228 | |
0.7200 | |
0.7228 | |
0.7282 | |
0.7305 | |
0.7309 | |
0.7307 | |
0.7394 | |
0.7502 | |
0.7668 | |
0.7720 | |
0.7795 | |
0.7826 | |
0.7897 | |
0.7919 | |
0.7888 | |
0.7975 | |
0.7941 | |
0.7861 | |
0.7863 | |
0.7871 | |
0.7781 | |
0.7637 | |
0.7576 | |
0.7482 | |
0.7533 | |
0.7424 | |
0.7392 | |
0.7398 | |
0.7442 | |
0.7368 | |
0.7256 | |
0.7303 | |
0.7157 | |
0.7092 | |
0.7111 | |
0.7077 | |
0.7044 | |
0.7227 | |
0.7238 | |
0.7237 | |
0.7330 | |
0.7214 | |
0.7119 | |
0.7126 | |
0.7119 | |
0.7202 | |
0.7096 | |
0.7222 | |
0.7216 | |
0.7218 | |
0.7068 | |
0.7022 | |
0.7012 | |
0.6979 | |
0.6965 | |
0.6914 | |
0.6847 | |
0.6881 | |
0.6810 | |
0.6841 | |
0.6751 | |
0.6861 | |
0.6866 | |
0.6849 | |
0.6765 | |
0.6715 | |
0.6715 | |
0.6703 | |
0.6697 | |
0.6625 | |
0.6604 | |
0.6607 | |
0.6555 | |
0.6449 | |
0.6586 | |
0.6606 | |
0.6585 | |
0.6598 | |
0.6674 | |
0.6648 | |
0.6646 | |
0.6608 | |
0.6626 | |
0.6541 | |
0.6559 | |
0.6515 | |
0.6489 | |
0.6430 | |
0.6393 | |
0.6383 | |
0.6386 | |
0.6363 | |
0.6302 | |
0.6231 | |
0.6200 | |
0.6092 | |
0.6126 | |
0.6116 | |
0.6131 | |
0.6079 | |
0.6069 | |
0.6099 | |
0.6050 | |
0.6112 | |
0.6165 | |
0.6200 | |
0.6334 | |
0.6331 | |
0.6377 | |
0.6369 | |
0.6358 | |
0.6343 | |
0.6362 | |
0.6250 | |
0.6245 | |
0.6278 | |
0.6194 | |
0.6126 | |
0.6047 | |
0.6082 | |
0.6072 | |
0.6225 | |
0.6230 | |
0.6212 | |
0.6257 | |
0.6206 | |
0.6193 | |
0.6141 | |
0.6113 | |
0.6161 | |
0.6110 | |
0.6089 | |
0.5992 | |
0.5970 | |
0.5936 | |
0.5909 | |
0.5873 | |
0.5832 | |
0.5776 | |
0.5788 | |
0.5745 | |
0.5727 | |
0.5701 | |
0.5684 | |
0.5695 | |
0.5735 | |
0.5681 | |
0.5661 | |
0.5642 | |
0.5622 | |
0.5690 | |
0.5719 | |
0.5746 | |
0.5729 | |
0.5759 | |
0.5762 | |
0.5787 | |
0.5793 | |
0.5790 | |
0.5817 | |
0.5764 | |
0.5815 | |
0.5769 | |
0.5710 | |
0.5648 | |
0.5694 | |
0.5739 | |
0.5785 | |
0.5788 | |
0.5758 | |
0.5736 | |
0.5715 | |
0.5739 | |
0.5654 | |
0.5720 | |
0.5762 | |
0.5747 | |
0.5719 | |
0.5721 | |
0.5769 | |
0.5828 | |
0.5852 | |
0.5942 | |
0.5996 | |
0.5995 | |
0.5997 | |
0.6022 | |
0.6018 | |
0.6027 | |
0.6029 | |
0.6043 | |
0.6050 | |
0.6093 | |
0.6121 | |
0.6116 | |
0.6098 | |
0.6074 | |
0.6057 | |
0.6038 | |
0.6043 | |
0.6006 | |
0.6006 | |
0.6002 | |
0.6006 | |
0.5987 | |
0.5985 | |
0.6020 | |
0.6021 | |
0.5966 | |
0.5974 | |
0.5912 | |
0.5845 | |
0.5863 |