História das diárias PHP /TWD desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Peso filipino = 0.8008 Novo dólar taiwanês
o mínimo em
1 Peso filipino = 0.5294 Novo dólar taiwanês
história preço de TWD / PHP
Date | PHP/TWD |
| 0.5543 |
| 0.5598 |
| 0.5635 |
| 0.5630 |
| 0.5667 |
| 0.5685 |
| 0.5678 |
| 0.5696 |
| 0.5655 |
| 0.5686 |
| 0.5669 |
| 0.5627 |
| 0.5632 |
| 0.5608 |
| 0.5596 |
| 0.5564 |
| 0.5533 |
| 0.5568 |
| 0.5598 |
| 0.5558 |
| 0.5539 |
| 0.5625 |
| 0.5627 |
| 0.5668 |
| 0.5681 |
| 0.5687 |
| 0.5705 |
| 0.5765 |
| 0.5739 |
| 0.5686 |
| 0.5700 |
| 0.5688 |
| 0.5647 |
| 0.5687 |
| 0.5647 |
| 0.5635 |
| 0.5629 |
| 0.5612 |
| 0.5610 |
| 0.5668 |
| 0.5613 |
| 0.5636 |
| 0.5745 |
| 0.5745 |
| 0.5687 |
| 0.5642 |
| 0.5626 |
| 0.5569 |
| 0.5528 |
| 0.5479 |
| 0.5453 |
| 0.5454 |
| 0.5522 |
| 0.5483 |
| 0.5534 |
| 0.5535 |
| 0.5511 |
| 0.5443 |
| 0.5521 |
| 0.5555 |
| 0.5532 |
| 0.5529 |
| 0.5530 |
| 0.5477 |
| 0.5511 |
| 0.5570 |
| 0.5562 |
| 0.5565 |
| 0.5506 |
| 0.5570 |
| 0.5561 |
| 0.5515 |
| 0.5457 |
| 0.5477 |
| 0.5425 |
| 0.5404 |
| 0.5473 |
| 0.5545 |
| 0.5494 |
| 0.5436 |
| 0.5389 |
| 0.5386 |
| 0.5394 |
| 0.5462 |
| 0.5432 |
| 0.5379 |
| 0.5401 |
| 0.5352 |
| 0.5366 |
| 0.5407 |
| 0.5447 |
| 0.5341 |
| 0.5305 |
| 0.5335 |
| 0.5397 |
| 0.5395 |
| 0.5492 |
| 0.5568 |
| 0.5558 |
| 0.5538 |
| 0.5645 |
| 0.5670 |
| 0.5656 |
| 0.5614 |
| 0.5575 |
| 0.5423 |
| 0.5444 |
| 0.5410 |
| 0.5455 |
| 0.5413 |
| 0.5430 |
| 0.5386 |
| 0.5427 |
| 0.5373 |
| 0.5354 |
| 0.5398 |
| 0.5414 |
| 0.5514 |
| 0.5582 |
| 0.5501 |
| 0.5495 |
| 0.5507 |
| 0.5480 |
| 0.5537 |
| 0.5551 |
| 0.5506 |
| 0.5478 |
| 0.5502 |
| 0.5522 |
| 0.5491 |
| 0.5416 |
| 0.5530 |
| 0.5545 |
| 0.5516 |
| 0.5573 |
| 0.5566 |
| 0.5481 |
| 0.5512 |
| 0.5609 |
| 0.5574 |
| 0.5515 |
| 0.5571 |
| 0.5669 |
| 0.5721 |
| 0.5742 |
| 0.5771 |
| 0.5804 |
| 0.5775 |
| 0.5839 |
| 0.5857 |
| 0.5796 |
| 0.5814 |
| 0.5749 |
| 0.5811 |
| 0.5847 |
| 0.5877 |
| 0.5889 |
| 0.5836 |
| 0.5808 |
| 0.5813 |
| 0.5728 |
| 0.5717 |
| 0.5841 |
| 0.5802 |
| 0.5817 |
| 0.5813 |
| 0.5827 |
| 0.5825 |
| 0.5853 |
| 0.5855 |
| 0.5844 |
| 0.5853 |
| 0.5859 |
| 0.5931 |
| 0.5908 |
| 0.5922 |
| 0.5931 |
| 0.5899 |
| 0.5910 |
| 0.5915 |
| 0.5891 |
| 0.5936 |
| 0.6013 |
| 0.5985 |
| 0.6041 |
| 0.6031 |
| 0.6047 |
| 0.6043 |
| 0.6038 |
| 0.5973 |
| 0.5981 |
| 0.5967 |
| 0.5971 |
| 0.5955 |
| 0.5961 |
| 0.5903 |
| 0.5904 |
| 0.5899 |
| 0.5951 |
| 0.5941 |
| 0.5921 |
| 0.5882 |
| 0.5938 |
| 0.5888 |
| 0.5913 |
| 0.5923 |
| 0.5995 |
| 0.5970 |
| 0.5950 |
| 0.5898 |
| 0.5875 |
| 0.5934 |
| 0.5877 |
| 0.5949 |
| 0.5939 |
| 0.5916 |
| 0.5946 |
| 0.5926 |
| 0.5868 |
| 0.5922 |
| 0.5883 |
| 0.5925 |
| 0.5924 |
| 0.5957 |
| 0.5982 |
| 0.5962 |
| 0.5999 |
| 0.5993 |
| 0.5983 |
| 0.6009 |
| 0.5971 |
| 0.5971 |
| 0.5933 |
| 0.5935 |
| 0.5990 |
| 0.5942 |
| 0.5913 |
| 0.6012 |
| 0.6005 |
| 0.5988 |
| 0.5984 |
| 0.6026 |
| 0.6072 |
| 0.6083 |
| 0.6078 |
| 0.6087 |
| 0.6076 |
| 0.6056 |
| 0.6007 |
| 0.6028 |
| 0.6028 |
| 0.6079 |
| 0.6032 |
| 0.5959 |
| 0.5933 |
| 0.5956 |
| 0.5930 |
| 0.5930 |
| 0.5980 |
| 0.5914 |
| 0.5883 |
| 0.5878 |
| 0.5845 |
| 0.5908 |
| 0.5958 |
| 0.5923 |
| 0.5893 |
| 0.5915 |
| 0.5881 |
| 0.5863 |
| 0.5857 |
| 0.5911 |
| 0.5879 |
| 0.5833 |
| 0.5817 |
| 0.5807 |
| 0.5841 |
| 0.5817 |
| 0.5885 |
| 0.5886 |
| 0.5811 |
| 0.5765 |
| 0.5768 |
| 0.5731 |
| 0.5706 |
| 0.5720 |
| 0.5641 |
| 0.5658 |
| 0.5690 |
| 0.5710 |
| 0.5744 |
| 0.5758 |
| 0.5760 |
| 0.5765 |
| 0.5790 |
| 0.5756 |
| 0.5709 |
| 0.5702 |
| 0.5668 |
| 0.5713 |
| 0.5678 |
| 0.5655 |
| 0.5618 |
| 0.5641 |
| 0.5690 |
| 0.5704 |
| 0.5686 |
| 0.5743 |
| 0.5740 |
| 0.5642 |
| 0.5639 |
| 0.5626 |
| 0.5573 |
| 0.5566 |
| 0.5595 |
| 0.5624 |
| 0.5636 |
| 0.5638 |
| 0.5549 |
| 0.5650 |
| 0.5689 |
| 0.5681 |
| 0.5739 |
| 0.5862 |
| 0.5885 |
| 0.5967 |
| 0.5991 |
| 0.5943 |
| 0.5963 |
| 0.5927 |
| 0.5966 |
| 0.5926 |
| 0.5892 |
| 0.5903 |
| 0.5848 |
| 0.5874 |
| 0.5886 |
| 0.5929 |
| 0.5961 |
| 0.5951 |
| 0.5879 |
| 0.5898 |
| 0.5881 |
| 0.5921 |
| 0.5890 |
| 0.5915 |
| 0.6002 |
| 0.5988 |
| 0.5983 |
| 0.5999 |
| 0.6015 |
| 0.6040 |
| 0.6037 |
| 0.6079 |
| 0.6093 |
| 0.6089 |
| 0.6044 |
| 0.6040 |
| 0.6061 |
| 0.6054 |
| 0.6028 |
| 0.6083 |
| 0.6130 |
| 0.6185 |
| 0.6056 |
| 0.6037 |
| 0.6101 |
| 0.6151 |
| 0.6145 |
| 0.6100 |
| 0.6103 |
| 0.6221 |
| 0.6229 |
| 0.6305 |
| 0.6299 |
| 0.6347 |
| 0.6449 |
| 0.6490 |
| 0.6481 |
| 0.6402 |
| 0.6386 |
| 0.6461 |
| 0.6421 |
| 0.6408 |
| 0.6508 |
| 0.6468 |
| 0.6520 |
| 0.6566 |
| 0.6550 |
| 0.6501 |
| 0.6497 |
| 0.6495 |
| 0.6551 |
| 0.6674 |
| 0.6686 |
| 0.6835 |
| 0.6832 |
| 0.6771 |
| 0.6712 |
| 0.6719 |
| 0.6833 |
| 0.6838 |
| 0.6823 |
| 0.6866 |
| 0.6882 |
| 0.6954 |
| 0.7013 |
| 0.7008 |
| 0.6967 |
| 0.6999 |
| 0.6988 |
| 0.6869 |
| 0.6875 |
| 0.6936 |
| 0.7011 |
| 0.7024 |
| 0.7000 |
| 0.7026 |
| 0.6981 |
| 0.7038 |
| 0.6992 |
| 0.6999 |
| 0.7001 |
| 0.6951 |
| 0.6963 |
| 0.7011 |
| 0.7027 |
| 0.7017 |
| 0.7071 |
| 0.7014 |
| 0.6966 |
| 0.6958 |
| 0.6950 |
| 0.6937 |
| 0.6921 |
| 0.6929 |
| 0.6970 |
| 0.6944 |
| 0.6947 |
| 0.6974 |
| 0.7021 |
| 0.7079 |
| 0.7024 |
| 0.7090 |
| 0.7028 |
| 0.6969 |
| 0.6977 |
| 0.6979 |
| 0.7033 |
| 0.6958 |
| 0.6888 |
| 0.6906 |
| 0.6907 |
| 0.6899 |
| 0.6886 |
| 0.6879 |
| 0.6874 |
| 0.6848 |
| 0.6876 |
| 0.6900 |
| 0.6926 |
| 0.6838 |
| 0.6859 |
| 0.6879 |
| 0.6888 |
| 0.6936 |
| 0.7019 |
| 0.7010 |
| 0.7013 |
| 0.6988 |
| 0.7004 |
| 0.7130 |
| 0.7128 |
| 0.7138 |
| 0.7161 |
| 0.7118 |
| 0.7115 |
| 0.7167 |
| 0.7102 |
| 0.7072 |
| 0.7103 |
| 0.7095 |
| 0.7108 |
| 0.7076 |
| 0.7015 |
| 0.6983 |
| 0.6926 |
| 0.6884 |
| 0.6840 |
| 0.6825 |
| 0.6778 |
| 0.6783 |
| 0.6781 |
| 0.6784 |
| 0.6774 |
| 0.6762 |
| 0.6780 |
| 0.6808 |
| 0.6876 |
| 0.6867 |
| 0.6840 |
| 0.6867 |
| 0.6843 |
| 0.6871 |
| 0.6919 |
| 0.6917 |
| 0.6887 |
| 0.6874 |
| 0.6838 |
| 0.6850 |
| 0.6838 |
| 0.6888 |
| 0.6851 |
| 0.6896 |
| 0.6908 |
| 0.6908 |
| 0.6780 |
| 0.6798 |
| 0.6809 |
| 0.6788 |
| 0.6739 |
| 0.6806 |
| 0.6773 |
| 0.6792 |
| 0.6810 |
| 0.6790 |
| 0.6811 |
| 0.6807 |
| 0.6742 |
| 0.6685 |
| 0.6685 |
| 0.6686 |
| 0.6734 |
| 0.6745 |
| 0.6760 |
| 0.6754 |
| 0.6725 |
| 0.6711 |
| 0.6777 |
| 0.6750 |
| 0.6773 |
| 0.6794 |
| 0.6788 |
| 0.6832 |
| 0.6816 |
| 0.6813 |
| 0.6817 |
| 0.6807 |
| 0.6839 |
| 0.6801 |
| 0.6714 |
| 0.6721 |
| 0.6775 |
| 0.6856 |
| 0.6864 |
| 0.6885 |
| 0.6918 |
| 0.6914 |
| 0.6875 |
| 0.6895 |
| 0.6951 |
| 0.6877 |
| 0.6964 |
| 0.6978 |
| 0.7132 |
| 0.7183 |
| 0.7267 |
| 0.7256 |
| 0.7231 |
| 0.7160 |
| 0.7232 |
| 0.7258 |
| 0.7270 |
| 0.7314 |
| 0.7345 |
| 0.7319 |
| 0.7293 |
| 0.7286 |
| 0.7312 |
| 0.7291 |
| 0.7306 |
| 0.7288 |
| 0.7205 |
| 0.7124 |
| 0.7120 |
| 0.7087 |
| 0.7080 |
| 0.7064 |
| 0.7075 |
| 0.7102 |
| 0.7106 |
| 0.7097 |
| 0.7078 |
| 0.7061 |
| 0.7094 |
| 0.7092 |
| 0.7072 |
| 0.7052 |
| 0.7062 |
| 0.7022 |
| 0.7031 |
| 0.7045 |
| 0.7139 |
| 0.7119 |
| 0.7093 |
| 0.7077 |
| 0.7158 |
| 0.7154 |
| 0.7168 |
| 0.7157 |
| 0.7162 |
| 0.7128 |
| 0.7138 |
| 0.7027 |
| 0.7062 |
| 0.6964 |
| 0.6908 |
| 0.6808 |
| 0.6834 |
| 0.6906 |
| 0.6920 |
| 0.6919 |
| 0.6904 |
| 0.6898 |
| 0.6902 |
| 0.6889 |
| 0.6887 |
| 0.6877 |
| 0.6927 |
| 0.6884 |
| 0.6878 |
| 0.6939 |
| 0.6947 |
| 0.6952 |
| 0.6908 |
| 0.6926 |
| 0.6851 |
| 0.6836 |
| 0.6900 |
| 0.6955 |
| 0.6913 |
| 0.6925 |
| 0.6972 |
| 0.6943 |
| 0.6987 |
| 0.6973 |
| 0.7026 |
| 0.7013 |
| 0.6954 |
| 0.6974 |
| 0.7024 |
| 0.6958 |
| 0.6985 |
| 0.6814 |
| 0.6842 |
| 0.6879 |
| 0.6844 |
| 0.6831 |
| 0.6805 |
| 0.6806 |
| 0.6870 |
| 0.6808 |
| 0.6728 |
| 0.6703 |
| 0.6660 |
| 0.6650 |
| 0.6630 |
| 0.6649 |
| 0.6635 |
| 0.6646 |
| 0.6646 |
| 0.6653 |
| 0.6670 |
| 0.6718 |
| 0.6691 |
| 0.6722 |
| 0.6721 |
| 0.6754 |
| 0.6786 |
| 0.6792 |
| 0.6773 |
| 0.6799 |
| 0.6833 |
| 0.6760 |
| 0.6719 |
| 0.6688 |
| 0.6552 |
| 0.6520 |
| 0.6529 |
| 0.6589 |
| 0.6649 |
| 0.6699 |
| 0.6723 |
| 0.6846 |
| 0.6887 |
| 0.6873 |
| 0.6868 |
| 0.6924 |
| 0.7001 |
| 0.7112 |
| 0.7099 |
| 0.7126 |
| 0.7085 |
| 0.7139 |
| 0.7152 |
| 0.7197 |
| 0.7196 |
| 0.7188 |
| 0.7100 |
| 0.7090 |
| 0.7036 |
| 0.7058 |
| 0.7026 |
| 0.6945 |
| 0.6924 |
| 0.6951 |
| 0.6931 |
| 0.6932 |
| 0.6984 |
| 0.6953 |
| 0.6937 |
| 0.6927 |
| 0.6901 |
| 0.7042 |
| 0.6973 |
| 0.7060 |
| 0.7086 |
| 0.7053 |
| 0.7051 |
| 0.7040 |
| 0.7029 |
| 0.6974 |
| 0.6962 |
| 0.6960 |
| 0.6952 |
| 0.6954 |
| 0.6937 |
| 0.6906 |
| 0.6879 |
| 0.6911 |
| 0.6925 |
| 0.6969 |
| 0.6910 |
| 0.6969 |
| 0.6940 |
| 0.7011 |
| 0.7001 |
| 0.6820 |
| 0.6869 |
| 0.6905 |
| 0.6895 |
| 0.6825 |
| 0.6898 |
| 0.6926 |
| 0.6932 |
| 0.6900 |
| 0.6814 |
| 0.6796 |
| 0.6727 |
| 0.6763 |
| 0.6745 |
| 0.6777 |
| 0.6816 |
| 0.6874 |
| 0.6821 |
| 0.6838 |
| 0.6836 |
| 0.6866 |
| 0.6835 |
| 0.6828 |
| 0.6817 |
| 0.6817 |
| 0.6911 |
| 0.6880 |
| 0.6956 |
| 0.6949 |
| 0.6970 |
| 0.6870 |
| 0.6946 |
| 0.7034 |
| 0.7046 |
| 0.6947 |
| 0.7005 |
| 0.7038 |
| 0.7119 |
| 0.7178 |
| 0.7175 |
| 0.7216 |
| 0.7226 |
| 0.7187 |
| 0.7157 |
| 0.7120 |
| 0.7110 |
| 0.6992 |
| 0.7000 |
| 0.6947 |
| 0.6968 |
| 0.6969 |
| 0.6873 |
| 0.6818 |
| 0.6701 |
| 0.6721 |
| 0.6767 |
| 0.6778 |
| 0.6789 |
| 0.6807 |
| 0.6874 |
| 0.6828 |
| 0.6837 |
| 0.6923 |
| 0.6820 |
| 0.6825 |
| 0.6843 |
| 0.6899 |
| 0.6907 |
| 0.7041 |
| 0.6950 |
| 0.6925 |
| 0.6858 |
| 0.6710 |
| 0.6662 |
| 0.6759 |
| 0.6837 |
| 0.6835 |
| 0.6883 |
| 0.6949 |
| 0.6996 |
| 0.7130 |
| 0.7224 |
| 0.7228 |
| 0.7200 |
| 0.7228 |
| 0.7282 |
| 0.7305 |
| 0.7309 |
| 0.7307 |
| 0.7394 |
| 0.7502 |
| 0.7668 |
| 0.7720 |
| 0.7795 |
| 0.7826 |
| 0.7897 |
| 0.7919 |
| 0.7888 |
| 0.7975 |
| 0.7941 |
| 0.7861 |
| 0.7863 |
| 0.7871 |
| 0.7781 |
| 0.7637 |
| 0.7576 |
| 0.7482 |
| 0.7533 |
| 0.7424 |
| 0.7392 |
| 0.7398 |
| 0.7442 |
| 0.7368 |
| 0.7256 |
| 0.7303 |
| 0.7157 |
| 0.7092 |
| 0.7111 |
| 0.7077 |
| 0.7044 |
| 0.7227 |
| 0.7238 |
| 0.7237 |
| 0.7330 |
| 0.7214 |
| 0.7119 |
| 0.7126 |
| 0.7119 |
| 0.7202 |
| 0.7096 |
| 0.7222 |
| 0.7216 |
| 0.7218 |
| 0.7068 |
| 0.7022 |
| 0.7012 |
| 0.6979 |
| 0.6965 |
| 0.6914 |
| 0.6847 |
| 0.6881 |
| 0.6810 |
| 0.6841 |
| 0.6751 |
| 0.6861 |
| 0.6866 |
| 0.6849 |
| 0.6765 |
| 0.6715 |
| 0.6715 |
| 0.6703 |
| 0.6697 |
| 0.6625 |
| 0.6604 |
| 0.6607 |
| 0.6555 |
| 0.6449 |
| 0.6586 |
| 0.6606 |
| 0.6585 |
| 0.6598 |
| 0.6674 |
| 0.6648 |
| 0.6646 |
| 0.6608 |
| 0.6626 |
| 0.6541 |
| 0.6559 |
| 0.6515 |
| 0.6489 |
| 0.6430 |
| 0.6393 |
| 0.6383 |
| 0.6386 |
| 0.6363 |
| 0.6302 |
| 0.6231 |
| 0.6200 |
| 0.6092 |
| 0.6126 |
| 0.6116 |
| 0.6131 |
| 0.6079 |
| 0.6069 |
| 0.6099 |
| 0.6050 |
| 0.6112 |
| 0.6165 |
| 0.6200 |
| 0.6334 |
| 0.6331 |
| 0.6377 |
| 0.6369 |
| 0.6358 |
| 0.6343 |
| 0.6362 |
| 0.6250 |
| 0.6245 |
| 0.6278 |
| 0.6194 |
| 0.6126 |
| 0.6047 |
| 0.6082 |
| 0.6072 |
| 0.6225 |
| 0.6230 |
| 0.6212 |
| 0.6257 |
| 0.6206 |
| 0.6193 |
| 0.6141 |
| 0.6113 |
| 0.6161 |
| 0.6110 |
| 0.6089 |
| 0.5992 |
| 0.5970 |
| 0.5936 |
| 0.5909 |
| 0.5873 |
| 0.5832 |
| 0.5776 |
| 0.5788 |
| 0.5745 |
| 0.5727 |
| 0.5701 |
| 0.5684 |
| 0.5695 |
| 0.5735 |
| 0.5681 |
| 0.5661 |
| 0.5642 |
| 0.5622 |
| 0.5690 |
| 0.5719 |
| 0.5746 |
| 0.5729 |
| 0.5759 |
| 0.5762 |
| 0.5787 |
| 0.5793 |
| 0.5790 |
| 0.5817 |
| 0.5764 |
| 0.5815 |
| 0.5769 |
| 0.5710 |
| 0.5648 |
| 0.5694 |
| 0.5739 |
| 0.5785 |
| 0.5788 |
| 0.5758 |
| 0.5736 |
| 0.5715 |
| 0.5739 |
| 0.5654 |
| 0.5720 |
| 0.5762 |
| 0.5747 |
| 0.5719 |
| 0.5721 |
| 0.5769 |
| 0.5828 |
| 0.5852 |
| 0.5942 |
| 0.5996 |
| 0.5995 |
| 0.5997 |
| 0.6022 |
| 0.6018 |
| 0.6027 |
| 0.6029 |
| 0.6043 |
| 0.6050 |
| 0.6093 |
| 0.6121 |
| 0.6116 |
| 0.6098 |
| 0.6074 |
| 0.6057 |
| 0.6038 |
| 0.6043 |
| 0.6006 |
| 0.6006 |
| 0.6002 |
| 0.6006 |
| 0.5987 |
| 0.5985 |
| 0.6020 |
| 0.6021 |
| 0.5966 |
| 0.5974 |
| 0.5912 |
| 0.5845 |
| 0.5863 |