История дневной ставки PHP /STD с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 филиппинское песо = 525.0494 добра Сан-Томе и Принсипи
минимум на
1 филиппинское песо = 127.4479 добра Сан-Томе и Принсипи
Date | PHP/STD |
---|---|
383.3488 | |
385.1046 | |
388.9298 | |
386.3700 | |
387.4586 | |
390.9423 | |
394.2402 | |
396.1066 | |
396.0573 | |
400.2376 | |
402.5939 | |
397.7077 | |
397.5528 | |
397.6660 | |
398.2908 | |
395.3578 | |
395.1727 | |
395.3473 | |
399.6382 | |
399.6737 | |
402.2133 | |
402.5756 | |
399.4581 | |
400.8965 | |
402.5774 | |
401.7920 | |
403.7770 | |
398.2084 | |
398.0313 | |
392.7302 | |
393.1467 | |
393.5675 | |
391.2856 | |
392.0407 | |
391.7336 | |
393.4037 | |
392.9183 | |
392.2672 | |
392.7729 | |
395.4179 | |
391.7891 | |
396.3751 | |
407.0929 | |
418.7898 | |
419.3117 | |
410.6218 | |
412.8762 | |
409.7739 | |
409.4861 | |
406.9831 | |
405.8757 | |
406.5467 | |
410.8250 | |
406.9690 | |
411.6133 | |
410.9250 | |
410.1711 | |
407.2442 | |
413.5903 | |
414.4549 | |
412.3954 | |
415.2978 | |
417.4491 | |
416.1922 | |
417.7305 | |
419.4349 | |
418.0987 | |
416.7245 | |
408.9233 | |
413.6287 | |
412.1334 | |
410.0983 | |
407.3169 | |
402.9656 | |
397.5609 | |
399.0546 | |
391.9289 | |
393.5816 | |
389.2377 | |
392.0261 | |
385.6626 | |
385.3370 | |
385.0297 | |
390.3706 | |
394.3389 | |
392.3280 | |
398.0817 | |
397.4805 | |
400.5026 | |
403.3528 | |
400.5021 | |
397.5065 | |
400.2636 | |
392.5786 | |
399.3553 | |
400.3005 | |
406.2191 | |
436.0772 | |
434.3404 | |
440.2062 | |
423.4553 | |
422.2237 | |
418.8928 | |
418.1845 | |
413.8790 | |
409.0656 | |
408.0567 | |
408.9144 | |
416.6856 | |
411.3252 | |
411.6783 | |
408.8878 | |
412.3179 | |
409.7578 | |
411.8662 | |
416.2540 | |
414.6011 | |
421.7384 | |
425.5755 | |
420.5935 | |
420.9850 | |
420.3130 | |
417.9099 | |
417.2648 | |
418.2087 | |
414.8480 | |
411.0719 | |
412.0984 | |
412.2170 | |
413.9203 | |
405.1398 | |
412.0066 | |
416.0504 | |
415.4422 | |
416.7389 | |
415.0598 | |
408.3445 | |
409.7834 | |
415.5713 | |
411.1802 | |
405.0543 | |
408.9453 | |
415.8609 | |
421.7769 | |
421.3176 | |
424.8532 | |
430.9030 | |
434.9507 | |
432.0261 | |
433.0449 | |
433.1947 | |
431.7201 | |
428.5184 | |
428.6962 | |
425.5604 | |
431.2346 | |
429.9812 | |
424.8144 | |
424.8130 | |
417.7552 | |
418.7143 | |
417.8480 | |
421.0876 | |
425.7053 | |
425.9694 | |
425.8528 | |
425.8321 | |
425.2729 | |
424.4356 | |
427.5821 | |
425.2078 | |
432.9928 | |
433.7028 | |
434.4364 | |
433.1375 | |
434.2148 | |
435.7203 | |
434.3348 | |
432.1271 | |
432.5776 | |
432.8810 | |
434.6564 | |
434.3968 | |
434.2830 | |
431.5435 | |
431.3344 | |
432.4259 | |
432.5104 | |
431.6130 | |
433.7596 | |
435.5301 | |
441.2698 | |
442.8023 | |
440.9918 | |
444.2713 | |
441.1157 | |
438.8197 | |
439.0552 | |
442.2307 | |
438.0417 | |
434.4351 | |
433.1697 | |
437.8440 | |
435.4516 | |
435.6970 | |
434.7042 | |
439.2300 | |
435.5700 | |
434.9674 | |
431.8485 | |
429.8774 | |
436.1762 | |
434.6001 | |
431.8695 | |
436.1414 | |
431.0396 | |
423.7504 | |
423.6757 | |
422.9630 | |
427.1992 | |
421.9549 | |
424.5362 | |
423.5965 | |
426.5128 | |
424.1068 | |
422.1172 | |
424.5262 | |
424.2989 | |
423.9665 | |
426.9805 | |
421.5283 | |
421.7720 | |
417.9417 | |
415.4873 | |
415.9615 | |
413.5675 | |
412.4261 | |
415.6168 | |
412.6629 | |
411.3151 | |
411.5632 | |
413.2011 | |
413.0516 | |
422.7530 | |
421.8909 | |
422.7093 | |
419.9065 | |
421.6206 | |
409.8864 | |
402.9818 | |
404.1185 | |
407.2023 | |
403.5088 | |
399.5941 | |
401.2762 | |
405.3297 | |
403.9288 | |
404.6026 | |
407.8350 | |
403.6563 | |
401.8245 | |
401.2986 | |
399.7608 | |
402.3437 | |
406.6875 | |
405.4445 | |
402.3504 | |
403.0882 | |
401.9822 | |
400.8350 | |
399.1514 | |
403.3404 | |
401.5515 | |
401.5507 | |
397.4662 | |
397.6354 | |
398.3712 | |
400.4044 | |
401.3404 | |
400.8767 | |
395.4240 | |
395.1618 | |
392.7721 | |
391.1383 | |
390.7897 | |
390.4253 | |
388.6892 | |
388.2044 | |
388.7095 | |
390.3097 | |
393.3617 | |
394.9829 | |
394.7100 | |
393.1939 | |
398.4776 | |
394.9022 | |
391.9477 | |
392.3944 | |
390.4447 | |
393.2806 | |
392.7989 | |
395.4752 | |
392.3008 | |
399.3514 | |
400.6581 | |
395.6795 | |
391.8476 | |
395.6018 | |
389.1690 | |
380.8430 | |
381.1559 | |
382.6254 | |
380.9522 | |
378.6418 | |
381.6105 | |
382.0321 | |
383.3754 | |
384.1219 | |
377.7364 | |
384.5018 | |
383.8202 | |
385.8205 | |
395.5977 | |
400.3624 | |
407.1002 | |
409.2295 | |
413.8457 | |
411.1903 | |
412.4996 | |
406.8707 | |
408.9668 | |
410.3158 | |
408.2416 | |
409.4571 | |
405.0407 | |
404.1725 | |
404.9718 | |
407.4806 | |
408.5654 | |
405.4447 | |
400.2645 | |
401.2457 | |
403.2513 | |
402.8435 | |
403.7934 | |
406.2802 | |
412.7469 | |
412.0233 | |
414.4818 | |
421.3343 | |
422.7041 | |
425.3529 | |
435.9061 | |
439.5575 | |
441.9059 | |
440.0011 | |
441.3352 | |
438.8391 | |
449.7724 | |
449.7724 | |
447.7094 | |
452.6308 | |
465.0545 | |
466.1783 | |
458.0467 | |
449.9706 | |
455.5089 | |
457.5163 | |
459.4899 | |
460.2581 | |
457.5847 | |
463.2781 | |
458.6984 | |
459.4554 | |
456.1874 | |
462.2729 | |
466.1960 | |
470.9274 | |
471.3623 | |
471.2354 | |
462.2990 | |
459.6278 | |
463.8658 | |
463.2168 | |
463.1853 | |
456.7535 | |
463.8688 | |
466.3521 | |
459.6780 | |
453.9422 | |
452.8402 | |
449.9835 | |
458.1038 | |
460.2936 | |
465.6819 | |
473.3666 | |
466.3231 | |
473.4067 | |
471.5810 | |
466.7695 | |
473.5009 | |
474.6441 | |
470.9445 | |
469.3935 | |
469.6454 | |
466.6086 | |
471.1632 | |
470.4347 | |
470.4698 | |
466.4104 | |
461.9866 | |
453.8100 | |
454.4732 | |
465.7830 | |
470.7000 | |
466.6575 | |
467.3188 | |
473.2203 | |
467.7416 | |
471.8245 | |
477.5584 | |
467.9809 | |
462.9749 | |
462.6914 | |
460.6611 | |
472.1102 | |
474.7147 | |
470.8000 | |
477.8894 | |
478.3973 | |
475.1010 | |
475.1929 | |
471.7002 | |
479.9497 | |
490.0565 | |
487.4035 | |
482.8215 | |
483.2728 | |
476.2501 | |
476.4519 | |
467.8173 | |
471.3055 | |
467.5749 | |
467.8799 | |
465.5424 | |
464.5243 | |
467.5627 | |
465.9603 | |
459.8606 | |
476.2925 | |
488.5241 | |
485.3359 | |
486.9798 | |
498.3819 | |
488.4847 | |
490.3749 | |
486.0356 | |
480.5635 | |
483.0574 | |
486.9536 | |
501.9466 | |
499.1690 | |
487.0671 | |
491.2026 | |
490.7074 | |
509.8024 | |
514.3742 | |
518.5913 | |
505.4022 | |
506.7183 | |
504.0661 | |
522.1870 | |
508.9746 | |
495.7360 | |
488.5741 | |
485.7169 | |
486.0841 | |
489.5007 | |
494.2527 | |
473.7985 | |
462.0503 | |
454.7285 | |
449.3299 | |
447.7426 | |
440.8070 | |
446.7766 | |
438.0762 | |
439.1063 | |
436.5966 | |
438.4250 | |
436.0942 | |
431.7586 | |
427.8661 | |
431.5625 | |
435.6511 | |
428.5642 | |
426.9395 | |
428.4592 | |
432.1972 | |
428.7386 | |
423.0274 | |
419.3394 | |
417.2484 | |
418.3121 | |
420.2210 | |
419.2785 | |
411.0185 | |
415.2486 | |
411.1734 | |
411.8978 | |
412.0139 | |
412.9038 | |
410.3907 | |
411.8383 | |
411.1255 | |
406.8798 | |
398.2964 | |
397.3207 | |
399.9935 | |
399.0173 | |
397.9363 | |
397.7559 | |
395.3889 | |
394.5052 | |
396.9942 | |
398.5764 | |
400.7273 | |
402.7296 | |
400.1619 | |
400.2445 | |
395.0597 | |
399.5082 | |
402.3667 | |
403.5715 | |
399.3022 | |
403.7135 | |
405.4405 | |
406.6936 | |
415.4117 | |
413.9685 | |
417.8347 | |
417.1686 | |
419.7569 | |
412.4376 | |
415.4260 | |
419.0492 | |
418.4471 | |
417.1154 | |
419.9077 | |
423.1568 | |
419.7915 | |
418.1995 | |
414.1981 | |
409.4855 | |
425.6758 | |
421.1548 | |
427.3664 | |
430.5305 | |
431.5961 | |
436.9696 | |
435.2544 | |
426.2730 | |
428.2934 | |
432.7004 | |
447.2554 | |
454.5222 | |
462.4553 | |
457.9938 | |
456.6646 | |
457.6333 | |
454.7033 | |
454.4015 | |
456.8886 | |
468.1620 | |
461.4598 | |
464.7114 | |
462.8245 | |
460.6597 | |
460.6247 | |
451.6287 | |
449.7697 | |
443.7783 | |
445.5524 | |
452.4657 | |
453.3322 | |
456.0310 | |
454.0854 | |
453.1295 | |
453.7969 | |
462.9167 | |
459.2340 | |
458.3094 | |
467.0215 | |
469.2825 | |
463.0092 | |
459.4122 | |
470.8699 | |
468.9631 | |
462.3342 | |
466.0459 | |
463.9458 | |
472.0994 | |
487.2403 | |
481.5265 | |
479.4349 | |
474.0444 | |
480.4054 | |
480.4527 | |
481.3276 | |
473.5995 | |
471.2475 | |
466.2228 | |
467.1702 | |
460.6120 | |
450.2363 | |
437.5313 | |
439.7577 | |
432.0031 | |
436.0848 | |
446.1782 | |
441.7072 | |
440.3482 | |
437.0410 | |
437.4936 | |
438.3510 | |
428.8336 | |
427.9314 | |
432.5469 | |
443.9617 | |
433.0632 | |
428.6161 | |
438.4030 | |
436.0369 | |
441.3701 | |
432.9934 | |
437.3794 | |
440.8976 | |
435.4775 | |
421.8801 | |
431.7066 | |
427.3024 | |
421.9561 | |
419.7120 | |
418.9538 | |
419.8392 | |
415.6099 | |
415.8459 | |
410.6826 | |
409.0840 | |
428.4415 | |
426.8609 | |
414.2966 | |
411.7980 | |
411.8621 | |
398.1102 | |
405.7225 | |
403.5168 | |
400.6675 | |
410.4249 | |
405.0413 | |
409.5263 | |
403.0953 | |
403.0946 | |
400.6162 | |
394.0787 | |
395.8903 | |
393.2042 | |
394.4587 | |
390.9691 | |
396.4628 | |
395.7422 | |
396.7980 | |
397.3136 | |
398.5301 | |
391.1368 | |
396.6393 | |
395.2138 | |
398.9924 | |
402.3621 | |
401.0285 | |
404.1320 | |
405.9005 | |
407.4695 | |
414.5006 | |
417.7870 | |
417.5380 | |
404.0675 | |
404.6676 | |
414.5381 | |
428.0975 | |
420.3821 | |
424.6467 | |
417.2877 | |
419.7493 | |
422.2263 | |
420.6814 | |
407.0313 | |
411.8543 | |
403.1905 | |
412.8797 | |
406.5994 | |
406.6912 | |
403.7362 | |
409.7292 | |
416.7021 | |
426.7482 | |
434.1526 | |
430.9398 | |
428.6833 | |
428.5376 | |
421.8441 | |
413.7456 | |
412.9387 | |
413.6327 | |
419.7863 | |
420.9705 | |
425.7377 | |
428.5389 | |
436.7113 | |
442.2238 | |
434.7811 | |
390.1440 | |
387.3538 | |
399.0758 | |
408.7911 | |
404.5967 | |
407.7003 | |
404.1720 | |
403.2197 | |
400.0892 | |
398.3746 | |
394.9606 | |
394.4150 | |
394.3629 | |
393.8626 | |
392.1229 | |
389.3361 | |
358.4827 | |
353.1134 | |
357.6539 | |
355.8868 | |
361.3141 | |
351.2697 | |
353.0911 | |
346.9231 | |
349.1831 | |
337.4321 | |
329.5970 | |
331.3722 | |
333.9525 | |
343.2102 | |
326.3303 | |
331.3260 | |
336.2263 | |
334.7040 | |
333.8700 | |
333.4401 | |
325.8422 | |
321.4547 | |
320.6085 | |
322.7416 | |
321.6627 | |
316.3433 | |
320.9069 | |
319.3879 | |
319.3523 | |
322.6192 | |
320.2441 | |
320.8742 | |
320.8034 | |
317.6322 | |
317.1085 | |
324.3657 | |
340.9537 | |
341.4420 | |
339.9548 | |
346.1706 | |
339.8108 | |
344.3177 | |
339.3288 | |
337.9039 | |
339.9397 | |
343.0567 | |
328.4174 | |
355.2369 | |
360.6568 | |
349.1115 | |
329.9264 | |
303.1753 | |
305.6091 | |
304.9741 | |
312.7620 | |
304.6913 | |
302.0768 | |
313.6139 | |
302.3649 | |
303.6469 | |
301.3867 | |
295.2502 | |
293.6495 | |
289.3274 | |
291.1234 | |
296.7681 | |
296.4215 | |
290.9931 | |
299.9709 | |
304.9677 | |
304.9035 | |
307.7025 | |
312.1623 | |
305.5272 | |
308.9952 | |
310.8888 | |
316.8326 | |
316.8791 | |
325.0626 | |
325.2915 | |
327.6388 | |
324.4725 | |
317.0967 | |
315.1473 | |
320.0187 | |
322.9380 | |
324.4371 | |
327.3096 | |
332.1550 | |
330.8609 | |
337.9576 | |
338.7797 | |
344.0628 | |
342.7816 | |
344.8843 | |
347.1556 | |
347.1447 | |
347.9416 | |
350.1575 | |
347.0294 | |
354.8163 | |
357.0988 | |
357.5878 | |
355.6511 | |
353.7544 | |
358.2970 | |
344.5677 | |
342.8232 | |
346.9430 | |
344.0920 | |
340.9881 | |
340.1945 | |
340.7025 | |
337.2230 | |
331.4221 | |
325.6084 | |
317.5905 | |
320.3677 | |
314.7764 | |
313.2610 | |
311.8793 | |
312.5184 | |
309.9624 | |
305.3497 | |
303.9493 | |
296.0379 | |
288.2224 | |
290.0646 | |
288.6923 | |
288.2065 | |
295.3526 | |
296.0829 | |
296.6606 | |
301.3629 | |
296.4092 | |
293.1726 | |
292.9231 | |
292.7213 | |
292.4476 | |
289.7927 | |
294.6326 | |
292.3932 | |
290.4959 | |
284.7600 | |
280.7422 | |
277.1034 | |
276.6777 | |
276.3958 | |
275.0665 | |
139.6637 | |
140.4575 | |
138.8197 | |
139.9169 | |
138.4831 | |
140.3175 | |
140.4938 | |
139.9839 | |
138.8762 | |
137.5600 | |
133.9365 | |
136.5504 | |
134.6207 | |
137.7648 | |
137.3301 | |
135.4421 | |
136.4437 | |
135.0913 | |
136.9386 | |
138.2177 | |
136.3080 | |
135.8617 | |
136.4959 | |
135.8006 | |
135.9492 | |
135.5887 | |
136.3919 | |
135.8251 | |
136.3423 | |
135.3494 | |
134.9879 | |
133.1778 | |
133.4563 | |
133.3611 | |
132.7920 | |
133.0576 | |
130.9274 | |
129.2454 | |
130.9345 | |
129.3845 | |
128.3247 | |
128.1174 | |
128.6341 | |
129.7711 | |
129.8569 | |
130.3001 | |
131.4976 | |
134.4896 | |
133.9197 | |
134.6661 | |
135.8113 | |
136.0464 | |
136.3939 | |
137.3904 | |
138.1054 | |
137.9144 | |
138.9684 | |
136.6839 | |
136.8751 | |
138.1795 | |
137.9267 | |
137.1017 | |
136.2649 | |
137.7502 | |
138.0595 | |
137.8480 | |
137.0591 | |
136.6090 | |
136.3856 | |
135.8355 | |
135.7673 | |
135.4265 | |
136.0914 | |
137.3435 | |
137.4282 | |
138.3535 | |
138.7442 | |
139.4574 | |
139.2076 | |
138.5621 | |
140.0071 | |
141.7001 | |
142.1397 | |
143.0844 | |
144.5084 | |
146.1154 | |
146.4851 | |
147.4428 | |
148.3646 | |
150.8664 | |
149.9679 | |
151.4406 | |
153.7023 | |
153.4756 | |
155.9573 | |
158.3090 | |
160.0404 | |
159.8077 | |
161.6111 | |
163.5678 | |
163.5800 | |
164.5474 | |
165.3855 | |
166.4411 | |
165.3621 | |
166.7000 | |
167.1336 | |
167.5234 | |
165.6145 | |
165.6846 | |
164.7904 | |
165.8011 | |
165.7113 | |
164.1572 | |
163.2311 | |
163.0332 | |
161.5433 | |
161.1395 | |
161.4544 | |
161.4514 | |
160.6641 | |
161.5681 | |
160.8448 | |
160.6990 | |
160.5356 | |
159.8324 | |
159.1684 | |
159.4268 | |
158.7901 | |
158.3983 | |
158.2702 | |
157.1078 | |
157.3817 | |
157.6879 | |
157.4023 | |
156.8866 | |
157.8116 | |
157.7863 | |
154.1001 | |
156.1478 | |
155.2593 | |
152.9629 | |
154.0033 | |
155.8292 | |
155.0032 | |
156.3727 | |
157.7900 | |
154.7485 | |
155.7948 | |
155.5460 | |
155.5042 | |
157.4923 | |
155.8194 | |
161.3890 | |
157.9776 | |
155.2817 | |
156.1410 |