Storia delle tariffe giornaliere PHP /STD dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 peso filippino = 525.0494 dobra di Sao Tomé e Principe
il minimo sul
1 peso filippino = 127.4479 dobra di Sao Tomé e Principe
Storico dei prezzi di STD / PHP
Date | PHP/STD |
| 383.3488 |
| 385.1046 |
| 388.9298 |
| 386.3700 |
| 387.4586 |
| 390.9423 |
| 394.2402 |
| 396.1066 |
| 396.0573 |
| 400.2376 |
| 402.5939 |
| 397.7077 |
| 397.5528 |
| 397.6660 |
| 398.2908 |
| 395.3578 |
| 395.1727 |
| 395.3473 |
| 399.6382 |
| 399.6737 |
| 402.2133 |
| 402.5756 |
| 399.4581 |
| 400.8965 |
| 402.5774 |
| 401.7920 |
| 403.7770 |
| 398.2084 |
| 398.0313 |
| 392.7302 |
| 393.1467 |
| 393.5675 |
| 391.2856 |
| 392.0407 |
| 391.7336 |
| 393.4037 |
| 392.9183 |
| 392.2672 |
| 392.7729 |
| 395.4179 |
| 391.7891 |
| 396.3751 |
| 407.0929 |
| 418.7898 |
| 419.3117 |
| 410.6218 |
| 412.8762 |
| 409.7739 |
| 409.4861 |
| 406.9831 |
| 405.8757 |
| 406.5467 |
| 410.8250 |
| 406.9690 |
| 411.6133 |
| 410.9250 |
| 410.1711 |
| 407.2442 |
| 413.5903 |
| 414.4549 |
| 412.3954 |
| 415.2978 |
| 417.4491 |
| 416.1922 |
| 417.7305 |
| 419.4349 |
| 418.0987 |
| 416.7245 |
| 408.9233 |
| 413.6287 |
| 412.1334 |
| 410.0983 |
| 407.3169 |
| 402.9656 |
| 397.5609 |
| 399.0546 |
| 391.9289 |
| 393.5816 |
| 389.2377 |
| 392.0261 |
| 385.6626 |
| 385.3370 |
| 385.0297 |
| 390.3706 |
| 394.3389 |
| 392.3280 |
| 398.0817 |
| 397.4805 |
| 400.5026 |
| 403.3528 |
| 400.5021 |
| 397.5065 |
| 400.2636 |
| 392.5786 |
| 399.3553 |
| 400.3005 |
| 406.2191 |
| 436.0772 |
| 434.3404 |
| 440.2062 |
| 423.4553 |
| 422.2237 |
| 418.8928 |
| 418.1845 |
| 413.8790 |
| 409.0656 |
| 408.0567 |
| 408.9144 |
| 416.6856 |
| 411.3252 |
| 411.6783 |
| 408.8878 |
| 412.3179 |
| 409.7578 |
| 411.8662 |
| 416.2540 |
| 414.6011 |
| 421.7384 |
| 425.5755 |
| 420.5935 |
| 420.9850 |
| 420.3130 |
| 417.9099 |
| 417.2648 |
| 418.2087 |
| 414.8480 |
| 411.0719 |
| 412.0984 |
| 412.2170 |
| 413.9203 |
| 405.1398 |
| 412.0066 |
| 416.0504 |
| 415.4422 |
| 416.7389 |
| 415.0598 |
| 408.3445 |
| 409.7834 |
| 415.5713 |
| 411.1802 |
| 405.0543 |
| 408.9453 |
| 415.8609 |
| 421.7769 |
| 421.3176 |
| 424.8532 |
| 430.9030 |
| 434.9507 |
| 432.0261 |
| 433.0449 |
| 433.1947 |
| 431.7201 |
| 428.5184 |
| 428.6962 |
| 425.5604 |
| 431.2346 |
| 429.9812 |
| 424.8144 |
| 424.8130 |
| 417.7552 |
| 418.7143 |
| 417.8480 |
| 421.0876 |
| 425.7053 |
| 425.9694 |
| 425.8528 |
| 425.8321 |
| 425.2729 |
| 424.4356 |
| 427.5821 |
| 425.2078 |
| 432.9928 |
| 433.7028 |
| 434.4364 |
| 433.1375 |
| 434.2148 |
| 435.7203 |
| 434.3348 |
| 432.1271 |
| 432.5776 |
| 432.8810 |
| 434.6564 |
| 434.3968 |
| 434.2830 |
| 431.5435 |
| 431.3344 |
| 432.4259 |
| 432.5104 |
| 431.6130 |
| 433.7596 |
| 435.5301 |
| 441.2698 |
| 442.8023 |
| 440.9918 |
| 444.2713 |
| 441.1157 |
| 438.8197 |
| 439.0552 |
| 442.2307 |
| 438.0417 |
| 434.4351 |
| 433.1697 |
| 437.8440 |
| 435.4516 |
| 435.6970 |
| 434.7042 |
| 439.2300 |
| 435.5700 |
| 434.9674 |
| 431.8485 |
| 429.8774 |
| 436.1762 |
| 434.6001 |
| 431.8695 |
| 436.1414 |
| 431.0396 |
| 423.7504 |
| 423.6757 |
| 422.9630 |
| 427.1992 |
| 421.9549 |
| 424.5362 |
| 423.5965 |
| 426.5128 |
| 424.1068 |
| 422.1172 |
| 424.5262 |
| 424.2989 |
| 423.9665 |
| 426.9805 |
| 421.5283 |
| 421.7720 |
| 417.9417 |
| 415.4873 |
| 415.9615 |
| 413.5675 |
| 412.4261 |
| 415.6168 |
| 412.6629 |
| 411.3151 |
| 411.5632 |
| 413.2011 |
| 413.0516 |
| 422.7530 |
| 421.8909 |
| 422.7093 |
| 419.9065 |
| 421.6206 |
| 409.8864 |
| 402.9818 |
| 404.1185 |
| 407.2023 |
| 403.5088 |
| 399.5941 |
| 401.2762 |
| 405.3297 |
| 403.9288 |
| 404.6026 |
| 407.8350 |
| 403.6563 |
| 401.8245 |
| 401.2986 |
| 399.7608 |
| 402.3437 |
| 406.6875 |
| 405.4445 |
| 402.3504 |
| 403.0882 |
| 401.9822 |
| 400.8350 |
| 399.1514 |
| 403.3404 |
| 401.5515 |
| 401.5507 |
| 397.4662 |
| 397.6354 |
| 398.3712 |
| 400.4044 |
| 401.3404 |
| 400.8767 |
| 395.4240 |
| 395.1618 |
| 392.7721 |
| 391.1383 |
| 390.7897 |
| 390.4253 |
| 388.6892 |
| 388.2044 |
| 388.7095 |
| 390.3097 |
| 393.3617 |
| 394.9829 |
| 394.7100 |
| 393.1939 |
| 398.4776 |
| 394.9022 |
| 391.9477 |
| 392.3944 |
| 390.4447 |
| 393.2806 |
| 392.7989 |
| 395.4752 |
| 392.3008 |
| 399.3514 |
| 400.6581 |
| 395.6795 |
| 391.8476 |
| 395.6018 |
| 389.1690 |
| 380.8430 |
| 381.1559 |
| 382.6254 |
| 380.9522 |
| 378.6418 |
| 381.6105 |
| 382.0321 |
| 383.3754 |
| 384.1219 |
| 377.7364 |
| 384.5018 |
| 383.8202 |
| 385.8205 |
| 395.5977 |
| 400.3624 |
| 407.1002 |
| 409.2295 |
| 413.8457 |
| 411.1903 |
| 412.4996 |
| 406.8707 |
| 408.9668 |
| 410.3158 |
| 408.2416 |
| 409.4571 |
| 405.0407 |
| 404.1725 |
| 404.9718 |
| 407.4806 |
| 408.5654 |
| 405.4447 |
| 400.2645 |
| 401.2457 |
| 403.2513 |
| 402.8435 |
| 403.7934 |
| 406.2802 |
| 412.7469 |
| 412.0233 |
| 414.4818 |
| 421.3343 |
| 422.7041 |
| 425.3529 |
| 435.9061 |
| 439.5575 |
| 441.9059 |
| 440.0011 |
| 441.3352 |
| 438.8391 |
| 449.7724 |
| 449.7724 |
| 447.7094 |
| 452.6308 |
| 465.0545 |
| 466.1783 |
| 458.0467 |
| 449.9706 |
| 455.5089 |
| 457.5163 |
| 459.4899 |
| 460.2581 |
| 457.5847 |
| 463.2781 |
| 458.6984 |
| 459.4554 |
| 456.1874 |
| 462.2729 |
| 466.1960 |
| 470.9274 |
| 471.3623 |
| 471.2354 |
| 462.2990 |
| 459.6278 |
| 463.8658 |
| 463.2168 |
| 463.1853 |
| 456.7535 |
| 463.8688 |
| 466.3521 |
| 459.6780 |
| 453.9422 |
| 452.8402 |
| 449.9835 |
| 458.1038 |
| 460.2936 |
| 465.6819 |
| 473.3666 |
| 466.3231 |
| 473.4067 |
| 471.5810 |
| 466.7695 |
| 473.5009 |
| 474.6441 |
| 470.9445 |
| 469.3935 |
| 469.6454 |
| 466.6086 |
| 471.1632 |
| 470.4347 |
| 470.4698 |
| 466.4104 |
| 461.9866 |
| 453.8100 |
| 454.4732 |
| 465.7830 |
| 470.7000 |
| 466.6575 |
| 467.3188 |
| 473.2203 |
| 467.7416 |
| 471.8245 |
| 477.5584 |
| 467.9809 |
| 462.9749 |
| 462.6914 |
| 460.6611 |
| 472.1102 |
| 474.7147 |
| 470.8000 |
| 477.8894 |
| 478.3973 |
| 475.1010 |
| 475.1929 |
| 471.7002 |
| 479.9497 |
| 490.0565 |
| 487.4035 |
| 482.8215 |
| 483.2728 |
| 476.2501 |
| 476.4519 |
| 467.8173 |
| 471.3055 |
| 467.5749 |
| 467.8799 |
| 465.5424 |
| 464.5243 |
| 467.5627 |
| 465.9603 |
| 459.8606 |
| 476.2925 |
| 488.5241 |
| 485.3359 |
| 486.9798 |
| 498.3819 |
| 488.4847 |
| 490.3749 |
| 486.0356 |
| 480.5635 |
| 483.0574 |
| 486.9536 |
| 501.9466 |
| 499.1690 |
| 487.0671 |
| 491.2026 |
| 490.7074 |
| 509.8024 |
| 514.3742 |
| 518.5913 |
| 505.4022 |
| 506.7183 |
| 504.0661 |
| 522.1870 |
| 508.9746 |
| 495.7360 |
| 488.5741 |
| 485.7169 |
| 486.0841 |
| 489.5007 |
| 494.2527 |
| 473.7985 |
| 462.0503 |
| 454.7285 |
| 449.3299 |
| 447.7426 |
| 440.8070 |
| 446.7766 |
| 438.0762 |
| 439.1063 |
| 436.5966 |
| 438.4250 |
| 436.0942 |
| 431.7586 |
| 427.8661 |
| 431.5625 |
| 435.6511 |
| 428.5642 |
| 426.9395 |
| 428.4592 |
| 432.1972 |
| 428.7386 |
| 423.0274 |
| 419.3394 |
| 417.2484 |
| 418.3121 |
| 420.2210 |
| 419.2785 |
| 411.0185 |
| 415.2486 |
| 411.1734 |
| 411.8978 |
| 412.0139 |
| 412.9038 |
| 410.3907 |
| 411.8383 |
| 411.1255 |
| 406.8798 |
| 398.2964 |
| 397.3207 |
| 399.9935 |
| 399.0173 |
| 397.9363 |
| 397.7559 |
| 395.3889 |
| 394.5052 |
| 396.9942 |
| 398.5764 |
| 400.7273 |
| 402.7296 |
| 400.1619 |
| 400.2445 |
| 395.0597 |
| 399.5082 |
| 402.3667 |
| 403.5715 |
| 399.3022 |
| 403.7135 |
| 405.4405 |
| 406.6936 |
| 415.4117 |
| 413.9685 |
| 417.8347 |
| 417.1686 |
| 419.7569 |
| 412.4376 |
| 415.4260 |
| 419.0492 |
| 418.4471 |
| 417.1154 |
| 419.9077 |
| 423.1568 |
| 419.7915 |
| 418.1995 |
| 414.1981 |
| 409.4855 |
| 425.6758 |
| 421.1548 |
| 427.3664 |
| 430.5305 |
| 431.5961 |
| 436.9696 |
| 435.2544 |
| 426.2730 |
| 428.2934 |
| 432.7004 |
| 447.2554 |
| 454.5222 |
| 462.4553 |
| 457.9938 |
| 456.6646 |
| 457.6333 |
| 454.7033 |
| 454.4015 |
| 456.8886 |
| 468.1620 |
| 461.4598 |
| 464.7114 |
| 462.8245 |
| 460.6597 |
| 460.6247 |
| 451.6287 |
| 449.7697 |
| 443.7783 |
| 445.5524 |
| 452.4657 |
| 453.3322 |
| 456.0310 |
| 454.0854 |
| 453.1295 |
| 453.7969 |
| 462.9167 |
| 459.2340 |
| 458.3094 |
| 467.0215 |
| 469.2825 |
| 463.0092 |
| 459.4122 |
| 470.8699 |
| 468.9631 |
| 462.3342 |
| 466.0459 |
| 463.9458 |
| 472.0994 |
| 487.2403 |
| 481.5265 |
| 479.4349 |
| 474.0444 |
| 480.4054 |
| 480.4527 |
| 481.3276 |
| 473.5995 |
| 471.2475 |
| 466.2228 |
| 467.1702 |
| 460.6120 |
| 450.2363 |
| 437.5313 |
| 439.7577 |
| 432.0031 |
| 436.0848 |
| 446.1782 |
| 441.7072 |
| 440.3482 |
| 437.0410 |
| 437.4936 |
| 438.3510 |
| 428.8336 |
| 427.9314 |
| 432.5469 |
| 443.9617 |
| 433.0632 |
| 428.6161 |
| 438.4030 |
| 436.0369 |
| 441.3701 |
| 432.9934 |
| 437.3794 |
| 440.8976 |
| 435.4775 |
| 421.8801 |
| 431.7066 |
| 427.3024 |
| 421.9561 |
| 419.7120 |
| 418.9538 |
| 419.8392 |
| 415.6099 |
| 415.8459 |
| 410.6826 |
| 409.0840 |
| 428.4415 |
| 426.8609 |
| 414.2966 |
| 411.7980 |
| 411.8621 |
| 398.1102 |
| 405.7225 |
| 403.5168 |
| 400.6675 |
| 410.4249 |
| 405.0413 |
| 409.5263 |
| 403.0953 |
| 403.0946 |
| 400.6162 |
| 394.0787 |
| 395.8903 |
| 393.2042 |
| 394.4587 |
| 390.9691 |
| 396.4628 |
| 395.7422 |
| 396.7980 |
| 397.3136 |
| 398.5301 |
| 391.1368 |
| 396.6393 |
| 395.2138 |
| 398.9924 |
| 402.3621 |
| 401.0285 |
| 404.1320 |
| 405.9005 |
| 407.4695 |
| 414.5006 |
| 417.7870 |
| 417.5380 |
| 404.0675 |
| 404.6676 |
| 414.5381 |
| 428.0975 |
| 420.3821 |
| 424.6467 |
| 417.2877 |
| 419.7493 |
| 422.2263 |
| 420.6814 |
| 407.0313 |
| 411.8543 |
| 403.1905 |
| 412.8797 |
| 406.5994 |
| 406.6912 |
| 403.7362 |
| 409.7292 |
| 416.7021 |
| 426.7482 |
| 434.1526 |
| 430.9398 |
| 428.6833 |
| 428.5376 |
| 421.8441 |
| 413.7456 |
| 412.9387 |
| 413.6327 |
| 419.7863 |
| 420.9705 |
| 425.7377 |
| 428.5389 |
| 436.7113 |
| 442.2238 |
| 434.7811 |
| 390.1440 |
| 387.3538 |
| 399.0758 |
| 408.7911 |
| 404.5967 |
| 407.7003 |
| 404.1720 |
| 403.2197 |
| 400.0892 |
| 398.3746 |
| 394.9606 |
| 394.4150 |
| 394.3629 |
| 393.8626 |
| 392.1229 |
| 389.3361 |
| 358.4827 |
| 353.1134 |
| 357.6539 |
| 355.8868 |
| 361.3141 |
| 351.2697 |
| 353.0911 |
| 346.9231 |
| 349.1831 |
| 337.4321 |
| 329.5970 |
| 331.3722 |
| 333.9525 |
| 343.2102 |
| 326.3303 |
| 331.3260 |
| 336.2263 |
| 334.7040 |
| 333.8700 |
| 333.4401 |
| 325.8422 |
| 321.4547 |
| 320.6085 |
| 322.7416 |
| 321.6627 |
| 316.3433 |
| 320.9069 |
| 319.3879 |
| 319.3523 |
| 322.6192 |
| 320.2441 |
| 320.8742 |
| 320.8034 |
| 317.6322 |
| 317.1085 |
| 324.3657 |
| 340.9537 |
| 341.4420 |
| 339.9548 |
| 346.1706 |
| 339.8108 |
| 344.3177 |
| 339.3288 |
| 337.9039 |
| 339.9397 |
| 343.0567 |
| 328.4174 |
| 355.2369 |
| 360.6568 |
| 349.1115 |
| 329.9264 |
| 303.1753 |
| 305.6091 |
| 304.9741 |
| 312.7620 |
| 304.6913 |
| 302.0768 |
| 313.6139 |
| 302.3649 |
| 303.6469 |
| 301.3867 |
| 295.2502 |
| 293.6495 |
| 289.3274 |
| 291.1234 |
| 296.7681 |
| 296.4215 |
| 290.9931 |
| 299.9709 |
| 304.9677 |
| 304.9035 |
| 307.7025 |
| 312.1623 |
| 305.5272 |
| 308.9952 |
| 310.8888 |
| 316.8326 |
| 316.8791 |
| 325.0626 |
| 325.2915 |
| 327.6388 |
| 324.4725 |
| 317.0967 |
| 315.1473 |
| 320.0187 |
| 322.9380 |
| 324.4371 |
| 327.3096 |
| 332.1550 |
| 330.8609 |
| 337.9576 |
| 338.7797 |
| 344.0628 |
| 342.7816 |
| 344.8843 |
| 347.1556 |
| 347.1447 |
| 347.9416 |
| 350.1575 |
| 347.0294 |
| 354.8163 |
| 357.0988 |
| 357.5878 |
| 355.6511 |
| 353.7544 |
| 358.2970 |
| 344.5677 |
| 342.8232 |
| 346.9430 |
| 344.0920 |
| 340.9881 |
| 340.1945 |
| 340.7025 |
| 337.2230 |
| 331.4221 |
| 325.6084 |
| 317.5905 |
| 320.3677 |
| 314.7764 |
| 313.2610 |
| 311.8793 |
| 312.5184 |
| 309.9624 |
| 305.3497 |
| 303.9493 |
| 296.0379 |
| 288.2224 |
| 290.0646 |
| 288.6923 |
| 288.2065 |
| 295.3526 |
| 296.0829 |
| 296.6606 |
| 301.3629 |
| 296.4092 |
| 293.1726 |
| 292.9231 |
| 292.7213 |
| 292.4476 |
| 289.7927 |
| 294.6326 |
| 292.3932 |
| 290.4959 |
| 284.7600 |
| 280.7422 |
| 277.1034 |
| 276.6777 |
| 276.3958 |
| 275.0665 |
| 139.6637 |
| 140.4575 |
| 138.8197 |
| 139.9169 |
| 138.4831 |
| 140.3175 |
| 140.4938 |
| 139.9839 |
| 138.8762 |
| 137.5600 |
| 133.9365 |
| 136.5504 |
| 134.6207 |
| 137.7648 |
| 137.3301 |
| 135.4421 |
| 136.4437 |
| 135.0913 |
| 136.9386 |
| 138.2177 |
| 136.3080 |
| 135.8617 |
| 136.4959 |
| 135.8006 |
| 135.9492 |
| 135.5887 |
| 136.3919 |
| 135.8251 |
| 136.3423 |
| 135.3494 |
| 134.9879 |
| 133.1778 |
| 133.4563 |
| 133.3611 |
| 132.7920 |
| 133.0576 |
| 130.9274 |
| 129.2454 |
| 130.9345 |
| 129.3845 |
| 128.3247 |
| 128.1174 |
| 128.6341 |
| 129.7711 |
| 129.8569 |
| 130.3001 |
| 131.4976 |
| 134.4896 |
| 133.9197 |
| 134.6661 |
| 135.8113 |
| 136.0464 |
| 136.3939 |
| 137.3904 |
| 138.1054 |
| 137.9144 |
| 138.9684 |
| 136.6839 |
| 136.8751 |
| 138.1795 |
| 137.9267 |
| 137.1017 |
| 136.2649 |
| 137.7502 |
| 138.0595 |
| 137.8480 |
| 137.0591 |
| 136.6090 |
| 136.3856 |
| 135.8355 |
| 135.7673 |
| 135.4265 |
| 136.0914 |
| 137.3435 |
| 137.4282 |
| 138.3535 |
| 138.7442 |
| 139.4574 |
| 139.2076 |
| 138.5621 |
| 140.0071 |
| 141.7001 |
| 142.1397 |
| 143.0844 |
| 144.5084 |
| 146.1154 |
| 146.4851 |
| 147.4428 |
| 148.3646 |
| 150.8664 |
| 149.9679 |
| 151.4406 |
| 153.7023 |
| 153.4756 |
| 155.9573 |
| 158.3090 |
| 160.0404 |
| 159.8077 |
| 161.6111 |
| 163.5678 |
| 163.5800 |
| 164.5474 |
| 165.3855 |
| 166.4411 |
| 165.3621 |
| 166.7000 |
| 167.1336 |
| 167.5234 |
| 165.6145 |
| 165.6846 |
| 164.7904 |
| 165.8011 |
| 165.7113 |
| 164.1572 |
| 163.2311 |
| 163.0332 |
| 161.5433 |
| 161.1395 |
| 161.4544 |
| 161.4514 |
| 160.6641 |
| 161.5681 |
| 160.8448 |
| 160.6990 |
| 160.5356 |
| 159.8324 |
| 159.1684 |
| 159.4268 |
| 158.7901 |
| 158.3983 |
| 158.2702 |
| 157.1078 |
| 157.3817 |
| 157.6879 |
| 157.4023 |
| 156.8866 |
| 157.8116 |
| 157.7863 |
| 154.1001 |
| 156.1478 |
| 155.2593 |
| 152.9629 |
| 154.0033 |
| 155.8292 |
| 155.0032 |
| 156.3727 |
| 157.7900 |
| 154.7485 |
| 155.7948 |
| 155.5460 |
| 155.5042 |
| 157.4923 |
| 155.8194 |
| 161.3890 |
| 157.9776 |
| 155.2817 |
| 156.1410 |