История дневной ставки PGK /FJD с Пятница, 26 Март 2004.
Максимально было достигнуто
1 кина Папуа – Новой Гвинеи = 0.9041 доллар Фиджи
минимум на
1 кина Папуа – Новой Гвинеи = 0.5209 доллар Фиджи
Date | PGK/FJD |
---|---|
0.5804 | |
0.5992 | |
0.5989 | |
0.5976 | |
0.5940 | |
0.5899 | |
0.6038 | |
0.6001 | |
0.5877 | |
0.5889 | |
0.6042 | |
0.5889 | |
0.5942 | |
0.6005 | |
0.5989 | |
0.6082 | |
0.5956 | |
0.5986 | |
0.5789 | |
0.5883 | |
0.5862 | |
0.6001 | |
0.5931 | |
0.5906 | |
0.6020 | |
0.6102 | |
0.6051 | |
0.6094 | |
0.6147 | |
0.6171 | |
0.6069 | |
0.6206 | |
0.6228 | |
0.6214 | |
0.6199 | |
0.6170 | |
0.6188 | |
0.6380 | |
0.6354 | |
0.6186 | |
0.6277 | |
0.6290 | |
0.6134 | |
0.6192 | |
0.6319 | |
0.6271 | |
0.6164 | |
0.6282 | |
0.6332 | |
0.6255 | |
0.6334 | |
0.6267 | |
0.6285 | |
0.6336 | |
0.6367 | |
0.6279 | |
0.6293 | |
0.6285 | |
0.6289 | |
0.6220 | |
0.6179 | |
0.6214 | |
0.6183 | |
0.6136 | |
0.6163 | |
0.6195 | |
0.6231 | |
0.6342 | |
0.6265 | |
0.6251 | |
0.6278 | |
0.6334 | |
0.6367 | |
0.6341 | |
0.6513 | |
0.6466 | |
0.6576 | |
0.6575 | |
0.6602 | |
0.6506 | |
0.6501 | |
0.6371 | |
0.6285 | |
0.6324 | |
0.6276 | |
0.6289 | |
0.6194 | |
0.6269 | |
0.6191 | |
0.6234 | |
0.6298 | |
0.6234 | |
0.6253 | |
0.6171 | |
0.6117 | |
0.6221 | |
0.6056 | |
0.5999 | |
0.6118 | |
0.6204 | |
0.6197 | |
0.6200 | |
0.6125 | |
0.5968 | |
0.6045 | |
0.6004 | |
0.6056 | |
0.6025 | |
0.6108 | |
0.6100 | |
0.6163 | |
0.6058 | |
0.5997 | |
0.6059 | |
0.6013 | |
0.6021 | |
0.6043 | |
0.6067 | |
0.6044 | |
0.6051 | |
0.5954 | |
0.5951 | |
0.5906 | |
0.5878 | |
0.5886 | |
0.5895 | |
0.5904 | |
0.5952 | |
0.5956 | |
0.5951 | |
0.5914 | |
0.5820 | |
0.5966 | |
0.5950 | |
0.5927 | |
0.5940 | |
0.5955 | |
0.5939 | |
0.5961 | |
0.5908 | |
0.5905 | |
0.5790 | |
0.5810 | |
0.5813 | |
0.5742 | |
0.5778 | |
0.5724 | |
0.5767 | |
0.5759 | |
0.5770 | |
0.5758 | |
0.5718 | |
0.5819 | |
0.5809 | |
0.5854 | |
0.5790 | |
0.5784 | |
0.5822 | |
0.5755 | |
0.5708 | |
0.5689 | |
0.5777 | |
0.5798 | |
0.5752 | |
0.5806 | |
0.5755 | |
0.5745 | |
0.5857 | |
0.5819 | |
0.5860 | |
0.5897 | |
0.5894 | |
0.5954 | |
0.5876 | |
0.5982 | |
0.6098 | |
0.6034 | |
0.6114 | |
0.6067 | |
0.6047 | |
0.6076 | |
0.6116 | |
0.6084 | |
0.5990 | |
0.5959 | |
0.6051 | |
0.6148 | |
0.6087 | |
0.6091 | |
0.6078 | |
0.6199 | |
0.6180 | |
0.6230 | |
0.6255 | |
0.6277 | |
0.6275 | |
0.6224 | |
0.6315 | |
0.6401 | |
0.6506 | |
0.6459 | |
0.6551 | |
0.6526 | |
0.6528 | |
0.6642 | |
0.6629 | |
0.6615 | |
0.6917 | |
0.6634 | |
0.6395 | |
0.6484 | |
0.6512 | |
0.6470 | |
0.6485 | |
0.6358 | |
0.6419 | |
0.6332 | |
0.6315 | |
0.6340 | |
0.6265 | |
0.6344 | |
0.6357 | |
0.6341 | |
0.6400 | |
0.6444 | |
0.6425 | |
0.6445 | |
0.6379 | |
0.6436 | |
0.6380 | |
0.6460 | |
0.6490 | |
0.6447 | |
0.6468 | |
0.6418 | |
0.6391 | |
0.6434 | |
0.6409 | |
0.6409 | |
0.6394 | |
0.6384 | |
0.6343 | |
0.6265 | |
0.6280 | |
0.6332 | |
0.6300 | |
0.6382 | |
0.6413 | |
0.6358 | |
0.6355 | |
0.6370 | |
0.6402 | |
0.6407 | |
0.6400 | |
0.6362 | |
0.6322 | |
0.6295 | |
0.6333 | |
0.6295 | |
0.6269 | |
0.6273 | |
0.6301 | |
0.6303 | |
0.6299 | |
0.6311 | |
0.6335 | |
0.6273 | |
0.6297 | |
0.6296 | |
0.6263 | |
0.6337 | |
0.6336 | |
0.6333 | |
0.6296 | |
0.6292 | |
0.6228 | |
0.6290 | |
0.6249 | |
0.6327 | |
0.6332 | |
0.6427 | |
0.6423 | |
0.6360 | |
0.6383 | |
0.6349 | |
0.6348 | |
0.6388 | |
0.6406 | |
0.6373 | |
0.6340 | |
0.6411 | |
0.6384 | |
0.6401 | |
0.6343 | |
0.6354 | |
0.6350 | |
0.6364 | |
0.6388 | |
0.6337 | |
0.6363 | |
0.6342 | |
0.6300 | |
0.6379 | |
0.6359 | |
0.6327 | |
0.6427 | |
0.6356 | |
0.6314 | |
0.6233 | |
0.6250 | |
0.6362 | |
0.6331 | |
0.6269 | |
0.6277 | |
0.6309 | |
0.6235 | |
0.6217 | |
0.6302 | |
0.6216 | |
0.6223 | |
0.6217 | |
0.6252 | |
0.6305 | |
0.6349 | |
0.6383 | |
0.6423 | |
0.6471 | |
0.6444 | |
0.6445 | |
0.6484 | |
0.6497 | |
0.6437 | |
0.6473 | |
0.6433 | |
0.6391 | |
0.6388 | |
0.6353 | |
0.6295 | |
0.6212 | |
0.6275 | |
0.6310 | |
0.6288 | |
0.6345 | |
0.6352 | |
0.6336 | |
0.6387 | |
0.6322 | |
0.6397 | |
0.6457 | |
0.6426 | |
0.6461 | |
0.6432 | |
0.6518 | |
0.6577 | |
0.6569 | |
0.6609 | |
0.6683 | |
0.6615 | |
0.6625 | |
0.6578 | |
0.6589 | |
0.6529 | |
0.6576 | |
0.6552 | |
0.6555 | |
0.6599 | |
0.6585 | |
0.6509 | |
0.6503 | |
0.6526 | |
0.6470 | |
0.6569 | |
0.6533 | |
0.6632 | |
0.6717 | |
0.6733 | |
0.6725 | |
0.6685 | |
0.6598 | |
0.6638 | |
0.6614 | |
0.6637 | |
0.6532 | |
0.6439 | |
0.6568 | |
0.6481 | |
0.6522 | |
0.6534 | |
0.6462 | |
0.6477 | |
0.6532 | |
0.6456 | |
0.6471 | |
0.6475 | |
0.6460 | |
0.6491 | |
0.6513 | |
0.6563 | |
0.6524 | |
0.6515 | |
0.6529 | |
0.6559 | |
0.6619 | |
0.6556 | |
0.6578 | |
0.6673 | |
0.6713 | |
0.6697 | |
0.6694 | |
0.6595 | |
0.6561 | |
0.6558 | |
0.6632 | |
0.6699 | |
0.6728 | |
0.6812 | |
0.6791 | |
0.6878 | |
0.7039 | |
0.7011 | |
0.7034 | |
0.7052 | |
0.7066 | |
0.7128 | |
0.7155 | |
0.7244 | |
0.7086 | |
0.7097 | |
0.7122 | |
0.7192 | |
0.7139 | |
0.7172 | |
0.7245 | |
0.7324 | |
0.7332 | |
0.7327 | |
0.7266 | |
0.7301 | |
0.7315 | |
0.7326 | |
0.7470 | |
0.7549 | |
0.7590 | |
0.7671 | |
0.7783 | |
0.7679 | |
0.7604 | |
0.7673 | |
0.7659 | |
0.7710 | |
0.7705 | |
0.7702 | |
0.7682 | |
0.7666 | |
0.7614 | |
0.7613 | |
0.7584 | |
0.7586 | |
0.7676 | |
0.7521 | |
0.7545 | |
0.7503 | |
0.7560 | |
0.7570 | |
0.7614 | |
0.7724 | |
0.7795 | |
0.7703 | |
0.7696 | |
0.7826 | |
0.7779 | |
0.7729 | |
0.7677 | |
0.7837 | |
0.7811 | |
0.7773 | |
0.7819 | |
0.7687 | |
0.7708 | |
0.7725 | |
0.7810 | |
0.7732 | |
0.7692 | |
0.7711 | |
0.7585 | |
0.7659 | |
0.7590 | |
0.7589 | |
0.7669 | |
0.7654 | |
0.7623 | |
0.7739 | |
0.7779 | |
0.7744 | |
0.7645 | |
0.7621 | |
0.7518 | |
0.7490 | |
0.7568 | |
0.7499 | |
0.7536 | |
0.7532 | |
0.7546 | |
0.7511 | |
0.7519 | |
0.7528 | |
0.7550 | |
0.7508 | |
0.7482 | |
0.6503 | |
0.6539 | |
0.6529 | |
0.6534 | |
0.6528 | |
0.6523 | |
0.6579 | |
0.6614 | |
0.6668 | |
0.6741 | |
0.6946 | |
0.7373 | |
0.7085 | |
0.7126 | |
0.7127 | |
0.7264 | |
0.7298 | |
0.7455 | |
0.7553 | |
0.7569 | |
0.7566 | |
0.7527 | |
0.7535 | |
0.7592 | |
0.7576 | |
0.7549 | |
0.7417 | |
0.7406 | |
0.7223 | |
0.7085 | |
0.7174 | |
0.7076 | |
0.6972 | |
0.6974 | |
0.7151 | |
0.6956 | |
0.7111 | |
0.7263 | |
0.7541 | |
0.7902 | |
0.7991 | |
0.8041 | |
0.8084 | |
0.8179 | |
0.8304 | |
0.8163 | |
0.8303 | |
0.8391 | |
0.8461 | |
0.8529 | |
0.8437 | |
0.8255 | |
0.8448 | |
0.8094 | |
0.8228 | |
0.8561 | |
0.8463 | |
0.8299 | |
0.8213 | |
0.8285 | |
0.8273 | |
0.8250 | |
0.8424 | |
0.8216 | |
0.8593 | |
0.8633 | |
0.8706 | |
0.8872 | |
0.8515 | |
0.8582 | |
0.8488 | |
0.8476 | |
0.8444 | |
0.8472 | |
0.8545 | |
0.8705 | |
0.8564 | |
0.8656 | |
0.8579 | |
0.8581 | |
0.8620 | |
0.8636 | |
0.8627 | |
0.8590 | |
0.8543 | |
0.8630 | |
0.8578 | |
0.8626 | |
0.8650 | |
0.8694 | |
0.8524 | |
0.8626 | |
0.8707 | |
0.8597 | |
0.8652 | |
0.8595 | |
0.8582 | |
0.8654 | |
0.8699 | |
0.8838 | |
0.8697 | |
0.8677 | |
0.8820 | |
0.8819 | |
0.8893 | |
0.8956 | |
0.8915 | |
0.8871 | |
0.9041 | |
0.8692 | |
0.8544 | |
0.8570 | |
0.8695 | |
0.8818 | |
0.8455 | |
0.8457 | |
0.8429 | |
0.8666 | |
0.8421 | |
0.8619 | |
0.8297 | |
0.8323 | |
0.8265 | |
0.8569 | |
0.8554 | |
0.8561 | |
0.8535 | |
0.8543 | |
0.8557 | |
0.8654 | |
0.8620 | |
0.8575 | |
0.8715 | |
0.8662 | |
0.8511 | |
0.8355 | |
0.8114 | |
0.8215 | |
0.8583 | |
0.8513 | |
0.8308 | |
0.8312 | |
0.8101 | |
0.8054 | |
0.7956 | |
0.7935 | |
0.7953 | |
0.7957 | |
0.7872 | |
0.7564 | |
0.7859 | |
0.7667 | |
0.7485 | |
0.7581 | |
0.7762 | |
0.7777 | |
0.7276 | |
0.7333 | |
0.7333 | |
0.7347 | |
0.7335 | |
0.7320 | |
0.7150 | |
0.7142 | |
0.7095 | |
0.6989 | |
0.7050 | |
0.6960 | |
0.7126 | |
0.7180 | |
0.7122 | |
0.7176 | |
0.7129 | |
0.7071 | |
0.6941 | |
0.7030 | |
0.7060 | |
0.6922 | |
0.6954 | |
0.7241 | |
0.7138 | |
0.7247 | |
0.7076 | |
0.7149 | |
0.7259 | |
0.7190 | |
0.7129 | |
0.6946 | |
0.7060 | |
0.7156 | |
0.7210 | |
0.7054 | |
0.7216 | |
0.7126 | |
0.7103 | |
0.7205 | |
0.7216 | |
0.7160 | |
0.7254 | |
0.7324 | |
0.7212 | |
0.7273 | |
0.7188 | |
0.7320 | |
0.7196 | |
0.7282 | |
0.6730 | |
0.6682 | |
0.6851 | |
0.7218 | |
0.7149 | |
0.7120 | |
0.7082 | |
0.7051 | |
0.7038 | |
0.7154 | |
0.7270 | |
0.7204 | |
0.7211 | |
0.7160 | |
0.7091 | |
0.7214 | |
0.7214 | |
0.7131 | |
0.7117 | |
0.7182 | |
0.7318 | |
0.7235 | |
0.7160 | |
0.7018 | |
0.7015 | |
0.7145 | |
0.7269 | |
0.7191 | |
0.7136 | |
0.7133 | |
0.7207 | |
0.7215 | |
0.7049 | |
0.7259 | |
0.7357 | |
0.7285 | |
0.7229 | |
0.7176 | |
0.7320 | |
0.7254 | |
0.7114 | |
0.7295 | |
0.7492 | |
0.7480 | |
0.7549 | |
0.7644 | |
0.7636 | |
0.7646 | |
0.7711 | |
0.7886 | |
0.7922 | |
0.7923 | |
0.7758 | |
0.7739 | |
0.7612 | |
0.7694 | |
0.7658 | |
0.7704 | |
0.7882 | |
0.7748 | |
0.7824 | |
0.7815 | |
0.7682 | |
0.6076 | |
0.6026 | |
0.6009 | |
0.6182 | |
0.6545 | |
0.6542 | |
0.6816 | |
0.6829 | |
0.6821 | |
0.6818 | |
0.7030 | |
0.6905 | |
0.6899 | |
0.6703 | |
0.6683 | |
0.6732 | |
0.6757 | |
0.7064 | |
0.7188 | |
0.7115 | |
0.7083 | |
0.7187 | |
0.7036 | |
0.7045 | |
0.7129 | |
0.6856 | |
0.7009 | |
0.6522 | |
0.6308 | |
0.6445 | |
0.6392 | |
0.6324 | |
0.6243 | |
0.6211 | |
0.6088 | |
0.6103 | |
0.5907 | |
0.5851 | |
0.5725 | |
0.5714 | |
0.5710 | |
0.5614 | |
0.5699 | |
0.5746 | |
0.5459 | |
0.5586 | |
0.5487 | |
0.5559 | |
0.5602 | |
0.5556 | |
0.5500 | |
0.5535 | |
0.5493 | |
0.5513 | |
0.5505 | |
0.5458 | |
0.5389 | |
0.5446 | |
0.5483 | |
0.5468 | |
0.5542 | |
0.5541 | |
0.5532 | |
0.5651 | |
0.5656 | |
0.5590 | |
0.5651 | |
0.5654 | |
0.5726 | |
0.5697 | |
0.5629 | |
0.5636 | |
0.5604 | |
0.5676 | |
0.5605 | |
0.5548 | |
0.5422 | |
0.5446 | |
0.5464 | |
0.5420 | |
0.5387 | |
0.5470 | |
0.5508 | |
0.5707 | |
0.5738 | |
0.5539 | |
0.5685 | |
0.5572 | |
0.5510 | |
0.5474 | |
0.5304 | |
0.5346 | |
0.5330 | |
0.5352 | |
0.5432 | |
0.5429 | |
0.5348 | |
0.5451 | |
0.5499 | |
0.5454 | |
0.5437 | |
0.5441 | |
0.5560 | |
0.5376 | |
0.5457 | |
0.5568 | |
0.5521 | |
0.5586 | |
0.5911 | |
0.5620 | |
0.5753 | |
0.5631 | |
0.5642 | |
0.5741 | |
0.5776 | |
0.5784 | |
0.5662 | |
0.5738 | |
0.5736 | |
0.5651 | |
0.5712 | |
0.5708 | |
0.5640 | |
0.5639 | |
0.5683 | |
0.5935 | |
0.5743 | |
0.5723 | |
0.5787 | |
0.5789 | |
0.5876 | |
0.5807 | |
0.5877 | |
0.5824 | |
0.5760 | |
0.5789 | |
0.5807 | |
0.5844 | |
0.5810 | |
0.5823 | |
0.5808 | |
0.5812 | |
0.5851 | |
0.5826 | |
0.5824 | |
0.5855 | |
0.5924 | |
0.5884 | |
0.5779 | |
0.5790 | |
0.5800 | |
0.5745 | |
0.5702 | |
0.5711 | |
0.5805 | |
0.5834 | |
0.5859 | |
0.5950 | |
0.5961 | |
0.5978 | |
0.5875 | |
0.5861 | |
0.5767 | |
0.5745 | |
0.5815 | |
0.5772 | |
0.5709 | |
0.5653 | |
0.5686 | |
0.5646 | |
0.5642 | |
0.5512 | |
0.5750 | |
0.5705 | |
0.5674 | |
0.5665 | |
0.5753 | |
0.5716 | |
0.5744 | |
0.5765 | |
0.5668 | |
0.5616 | |
0.5666 | |
0.5676 | |
0.5632 | |
0.5713 | |
0.5650 | |
0.5577 | |
0.5577 | |
0.5633 | |
0.5604 | |
0.5496 | |
0.5557 | |
0.5593 | |
0.5560 | |
0.5594 | |
0.5633 | |
0.5614 | |
0.5509 | |
0.5438 | |
0.5469 | |
0.5552 | |
0.5465 | |
0.5504 | |
0.5477 | |
0.5382 | |
0.5367 | |
0.5357 | |
0.5405 | |
0.5462 | |
0.5449 | |
0.5383 | |
0.5280 | |
0.5346 | |
0.5293 | |
0.5394 | |
0.5370 | |
0.5407 | |
0.5431 | |
0.5402 | |
0.5442 | |
0.5483 | |
0.5472 | |
0.5415 | |
0.5385 | |
0.5430 | |
0.5498 | |
0.5385 | |
0.5342 | |
0.5360 | |
0.5392 | |
0.5571 | |
0.5520 | |
0.5499 | |
0.5513 | |
0.5499 | |
0.5682 | |
0.5835 | |
0.5843 | |
0.5851 | |
0.5799 | |
0.5724 | |
0.5587 | |
0.5652 | |
0.5643 | |
0.5630 | |
0.5589 | |
0.5675 | |
0.5674 | |
0.5613 | |
0.5671 | |
0.5518 | |
0.5517 | |
0.5518 | |
0.5516 | |
0.5580 | |
0.5713 | |
0.5579 | |
0.5578 | |
0.5270 | |
0.5273 | |
0.5271 | |
0.5273 | |
0.5297 |