Istoria de rate de zi cu zi PGK /FJD întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 kina din Papua-Noua Guinee = 0.9041 dolar fijian
minim asupra
1 kina din Papua-Noua Guinee = 0.5209 dolar fijian
Istoria Prețul de FJD / PGK
Date | PGK/FJD |
| 0.5804 |
| 0.5992 |
| 0.5989 |
| 0.5976 |
| 0.5940 |
| 0.5899 |
| 0.6038 |
| 0.6001 |
| 0.5877 |
| 0.5889 |
| 0.6042 |
| 0.5889 |
| 0.5942 |
| 0.6005 |
| 0.5989 |
| 0.6082 |
| 0.5956 |
| 0.5986 |
| 0.5789 |
| 0.5883 |
| 0.5862 |
| 0.6001 |
| 0.5931 |
| 0.5906 |
| 0.6020 |
| 0.6102 |
| 0.6051 |
| 0.6094 |
| 0.6147 |
| 0.6171 |
| 0.6069 |
| 0.6206 |
| 0.6228 |
| 0.6214 |
| 0.6199 |
| 0.6170 |
| 0.6188 |
| 0.6380 |
| 0.6354 |
| 0.6186 |
| 0.6277 |
| 0.6290 |
| 0.6134 |
| 0.6192 |
| 0.6319 |
| 0.6271 |
| 0.6164 |
| 0.6282 |
| 0.6332 |
| 0.6255 |
| 0.6334 |
| 0.6267 |
| 0.6285 |
| 0.6336 |
| 0.6367 |
| 0.6279 |
| 0.6293 |
| 0.6285 |
| 0.6289 |
| 0.6220 |
| 0.6179 |
| 0.6214 |
| 0.6183 |
| 0.6136 |
| 0.6163 |
| 0.6195 |
| 0.6231 |
| 0.6342 |
| 0.6265 |
| 0.6251 |
| 0.6278 |
| 0.6334 |
| 0.6367 |
| 0.6341 |
| 0.6513 |
| 0.6466 |
| 0.6576 |
| 0.6575 |
| 0.6602 |
| 0.6506 |
| 0.6501 |
| 0.6371 |
| 0.6285 |
| 0.6324 |
| 0.6276 |
| 0.6289 |
| 0.6194 |
| 0.6269 |
| 0.6191 |
| 0.6234 |
| 0.6298 |
| 0.6234 |
| 0.6253 |
| 0.6171 |
| 0.6117 |
| 0.6221 |
| 0.6056 |
| 0.5999 |
| 0.6118 |
| 0.6204 |
| 0.6197 |
| 0.6200 |
| 0.6125 |
| 0.5968 |
| 0.6045 |
| 0.6004 |
| 0.6056 |
| 0.6025 |
| 0.6108 |
| 0.6100 |
| 0.6163 |
| 0.6058 |
| 0.5997 |
| 0.6059 |
| 0.6013 |
| 0.6021 |
| 0.6043 |
| 0.6067 |
| 0.6044 |
| 0.6051 |
| 0.5954 |
| 0.5951 |
| 0.5906 |
| 0.5878 |
| 0.5886 |
| 0.5895 |
| 0.5904 |
| 0.5952 |
| 0.5956 |
| 0.5951 |
| 0.5914 |
| 0.5820 |
| 0.5966 |
| 0.5950 |
| 0.5927 |
| 0.5940 |
| 0.5955 |
| 0.5939 |
| 0.5961 |
| 0.5908 |
| 0.5905 |
| 0.5790 |
| 0.5810 |
| 0.5813 |
| 0.5742 |
| 0.5778 |
| 0.5724 |
| 0.5767 |
| 0.5759 |
| 0.5770 |
| 0.5758 |
| 0.5718 |
| 0.5819 |
| 0.5809 |
| 0.5854 |
| 0.5790 |
| 0.5784 |
| 0.5822 |
| 0.5755 |
| 0.5708 |
| 0.5689 |
| 0.5777 |
| 0.5798 |
| 0.5752 |
| 0.5806 |
| 0.5755 |
| 0.5745 |
| 0.5857 |
| 0.5819 |
| 0.5860 |
| 0.5897 |
| 0.5894 |
| 0.5954 |
| 0.5876 |
| 0.5982 |
| 0.6098 |
| 0.6034 |
| 0.6114 |
| 0.6067 |
| 0.6047 |
| 0.6076 |
| 0.6116 |
| 0.6084 |
| 0.5990 |
| 0.5959 |
| 0.6051 |
| 0.6148 |
| 0.6087 |
| 0.6091 |
| 0.6078 |
| 0.6199 |
| 0.6180 |
| 0.6230 |
| 0.6255 |
| 0.6277 |
| 0.6275 |
| 0.6224 |
| 0.6315 |
| 0.6401 |
| 0.6506 |
| 0.6459 |
| 0.6551 |
| 0.6526 |
| 0.6528 |
| 0.6642 |
| 0.6629 |
| 0.6615 |
| 0.6917 |
| 0.6634 |
| 0.6395 |
| 0.6484 |
| 0.6512 |
| 0.6470 |
| 0.6485 |
| 0.6358 |
| 0.6419 |
| 0.6332 |
| 0.6315 |
| 0.6340 |
| 0.6265 |
| 0.6344 |
| 0.6357 |
| 0.6341 |
| 0.6400 |
| 0.6444 |
| 0.6425 |
| 0.6445 |
| 0.6379 |
| 0.6436 |
| 0.6380 |
| 0.6460 |
| 0.6490 |
| 0.6447 |
| 0.6468 |
| 0.6418 |
| 0.6391 |
| 0.6434 |
| 0.6409 |
| 0.6409 |
| 0.6394 |
| 0.6384 |
| 0.6343 |
| 0.6265 |
| 0.6280 |
| 0.6332 |
| 0.6300 |
| 0.6382 |
| 0.6413 |
| 0.6358 |
| 0.6355 |
| 0.6370 |
| 0.6402 |
| 0.6407 |
| 0.6400 |
| 0.6362 |
| 0.6322 |
| 0.6295 |
| 0.6333 |
| 0.6295 |
| 0.6269 |
| 0.6273 |
| 0.6301 |
| 0.6303 |
| 0.6299 |
| 0.6311 |
| 0.6335 |
| 0.6273 |
| 0.6297 |
| 0.6296 |
| 0.6263 |
| 0.6337 |
| 0.6336 |
| 0.6333 |
| 0.6296 |
| 0.6292 |
| 0.6228 |
| 0.6290 |
| 0.6249 |
| 0.6327 |
| 0.6332 |
| 0.6427 |
| 0.6423 |
| 0.6360 |
| 0.6383 |
| 0.6349 |
| 0.6348 |
| 0.6388 |
| 0.6406 |
| 0.6373 |
| 0.6340 |
| 0.6411 |
| 0.6384 |
| 0.6401 |
| 0.6343 |
| 0.6354 |
| 0.6350 |
| 0.6364 |
| 0.6388 |
| 0.6337 |
| 0.6363 |
| 0.6342 |
| 0.6300 |
| 0.6379 |
| 0.6359 |
| 0.6327 |
| 0.6427 |
| 0.6356 |
| 0.6314 |
| 0.6233 |
| 0.6250 |
| 0.6362 |
| 0.6331 |
| 0.6269 |
| 0.6277 |
| 0.6309 |
| 0.6235 |
| 0.6217 |
| 0.6302 |
| 0.6216 |
| 0.6223 |
| 0.6217 |
| 0.6252 |
| 0.6305 |
| 0.6349 |
| 0.6383 |
| 0.6423 |
| 0.6471 |
| 0.6444 |
| 0.6445 |
| 0.6484 |
| 0.6497 |
| 0.6437 |
| 0.6473 |
| 0.6433 |
| 0.6391 |
| 0.6388 |
| 0.6353 |
| 0.6295 |
| 0.6212 |
| 0.6275 |
| 0.6310 |
| 0.6288 |
| 0.6345 |
| 0.6352 |
| 0.6336 |
| 0.6387 |
| 0.6322 |
| 0.6397 |
| 0.6457 |
| 0.6426 |
| 0.6461 |
| 0.6432 |
| 0.6518 |
| 0.6577 |
| 0.6569 |
| 0.6609 |
| 0.6683 |
| 0.6615 |
| 0.6625 |
| 0.6578 |
| 0.6589 |
| 0.6529 |
| 0.6576 |
| 0.6552 |
| 0.6555 |
| 0.6599 |
| 0.6585 |
| 0.6509 |
| 0.6503 |
| 0.6526 |
| 0.6470 |
| 0.6569 |
| 0.6533 |
| 0.6632 |
| 0.6717 |
| 0.6733 |
| 0.6725 |
| 0.6685 |
| 0.6598 |
| 0.6638 |
| 0.6614 |
| 0.6637 |
| 0.6532 |
| 0.6439 |
| 0.6568 |
| 0.6481 |
| 0.6522 |
| 0.6534 |
| 0.6462 |
| 0.6477 |
| 0.6532 |
| 0.6456 |
| 0.6471 |
| 0.6475 |
| 0.6460 |
| 0.6491 |
| 0.6513 |
| 0.6563 |
| 0.6524 |
| 0.6515 |
| 0.6529 |
| 0.6559 |
| 0.6619 |
| 0.6556 |
| 0.6578 |
| 0.6673 |
| 0.6713 |
| 0.6697 |
| 0.6694 |
| 0.6595 |
| 0.6561 |
| 0.6558 |
| 0.6632 |
| 0.6699 |
| 0.6728 |
| 0.6812 |
| 0.6791 |
| 0.6878 |
| 0.7039 |
| 0.7011 |
| 0.7034 |
| 0.7052 |
| 0.7066 |
| 0.7128 |
| 0.7155 |
| 0.7244 |
| 0.7086 |
| 0.7097 |
| 0.7122 |
| 0.7192 |
| 0.7139 |
| 0.7172 |
| 0.7245 |
| 0.7324 |
| 0.7332 |
| 0.7327 |
| 0.7266 |
| 0.7301 |
| 0.7315 |
| 0.7326 |
| 0.7470 |
| 0.7549 |
| 0.7590 |
| 0.7671 |
| 0.7783 |
| 0.7679 |
| 0.7604 |
| 0.7673 |
| 0.7659 |
| 0.7710 |
| 0.7705 |
| 0.7702 |
| 0.7682 |
| 0.7666 |
| 0.7614 |
| 0.7613 |
| 0.7584 |
| 0.7586 |
| 0.7676 |
| 0.7521 |
| 0.7545 |
| 0.7503 |
| 0.7560 |
| 0.7570 |
| 0.7614 |
| 0.7724 |
| 0.7795 |
| 0.7703 |
| 0.7696 |
| 0.7826 |
| 0.7779 |
| 0.7729 |
| 0.7677 |
| 0.7837 |
| 0.7811 |
| 0.7773 |
| 0.7819 |
| 0.7687 |
| 0.7708 |
| 0.7725 |
| 0.7810 |
| 0.7732 |
| 0.7692 |
| 0.7711 |
| 0.7585 |
| 0.7659 |
| 0.7590 |
| 0.7589 |
| 0.7669 |
| 0.7654 |
| 0.7623 |
| 0.7739 |
| 0.7779 |
| 0.7744 |
| 0.7645 |
| 0.7621 |
| 0.7518 |
| 0.7490 |
| 0.7568 |
| 0.7499 |
| 0.7536 |
| 0.7532 |
| 0.7546 |
| 0.7511 |
| 0.7519 |
| 0.7528 |
| 0.7550 |
| 0.7508 |
| 0.7482 |
| 0.6503 |
| 0.6539 |
| 0.6529 |
| 0.6534 |
| 0.6528 |
| 0.6523 |
| 0.6579 |
| 0.6614 |
| 0.6668 |
| 0.6741 |
| 0.6946 |
| 0.7373 |
| 0.7085 |
| 0.7126 |
| 0.7127 |
| 0.7264 |
| 0.7298 |
| 0.7455 |
| 0.7553 |
| 0.7569 |
| 0.7566 |
| 0.7527 |
| 0.7535 |
| 0.7592 |
| 0.7576 |
| 0.7549 |
| 0.7417 |
| 0.7406 |
| 0.7223 |
| 0.7085 |
| 0.7174 |
| 0.7076 |
| 0.6972 |
| 0.6974 |
| 0.7151 |
| 0.6956 |
| 0.7111 |
| 0.7263 |
| 0.7541 |
| 0.7902 |
| 0.7991 |
| 0.8041 |
| 0.8084 |
| 0.8179 |
| 0.8304 |
| 0.8163 |
| 0.8303 |
| 0.8391 |
| 0.8461 |
| 0.8529 |
| 0.8437 |
| 0.8255 |
| 0.8448 |
| 0.8094 |
| 0.8228 |
| 0.8561 |
| 0.8463 |
| 0.8299 |
| 0.8213 |
| 0.8285 |
| 0.8273 |
| 0.8250 |
| 0.8424 |
| 0.8216 |
| 0.8593 |
| 0.8633 |
| 0.8706 |
| 0.8872 |
| 0.8515 |
| 0.8582 |
| 0.8488 |
| 0.8476 |
| 0.8444 |
| 0.8472 |
| 0.8545 |
| 0.8705 |
| 0.8564 |
| 0.8656 |
| 0.8579 |
| 0.8581 |
| 0.8620 |
| 0.8636 |
| 0.8627 |
| 0.8590 |
| 0.8543 |
| 0.8630 |
| 0.8578 |
| 0.8626 |
| 0.8650 |
| 0.8694 |
| 0.8524 |
| 0.8626 |
| 0.8707 |
| 0.8597 |
| 0.8652 |
| 0.8595 |
| 0.8582 |
| 0.8654 |
| 0.8699 |
| 0.8838 |
| 0.8697 |
| 0.8677 |
| 0.8820 |
| 0.8819 |
| 0.8893 |
| 0.8956 |
| 0.8915 |
| 0.8871 |
| 0.9041 |
| 0.8692 |
| 0.8544 |
| 0.8570 |
| 0.8695 |
| 0.8818 |
| 0.8455 |
| 0.8457 |
| 0.8429 |
| 0.8666 |
| 0.8421 |
| 0.8619 |
| 0.8297 |
| 0.8323 |
| 0.8265 |
| 0.8569 |
| 0.8554 |
| 0.8561 |
| 0.8535 |
| 0.8543 |
| 0.8557 |
| 0.8654 |
| 0.8620 |
| 0.8575 |
| 0.8715 |
| 0.8662 |
| 0.8511 |
| 0.8355 |
| 0.8114 |
| 0.8215 |
| 0.8583 |
| 0.8513 |
| 0.8308 |
| 0.8312 |
| 0.8101 |
| 0.8054 |
| 0.7956 |
| 0.7935 |
| 0.7953 |
| 0.7957 |
| 0.7872 |
| 0.7564 |
| 0.7859 |
| 0.7667 |
| 0.7485 |
| 0.7581 |
| 0.7762 |
| 0.7777 |
| 0.7276 |
| 0.7333 |
| 0.7333 |
| 0.7347 |
| 0.7335 |
| 0.7320 |
| 0.7150 |
| 0.7142 |
| 0.7095 |
| 0.6989 |
| 0.7050 |
| 0.6960 |
| 0.7126 |
| 0.7180 |
| 0.7122 |
| 0.7176 |
| 0.7129 |
| 0.7071 |
| 0.6941 |
| 0.7030 |
| 0.7060 |
| 0.6922 |
| 0.6954 |
| 0.7241 |
| 0.7138 |
| 0.7247 |
| 0.7076 |
| 0.7149 |
| 0.7259 |
| 0.7190 |
| 0.7129 |
| 0.6946 |
| 0.7060 |
| 0.7156 |
| 0.7210 |
| 0.7054 |
| 0.7216 |
| 0.7126 |
| 0.7103 |
| 0.7205 |
| 0.7216 |
| 0.7160 |
| 0.7254 |
| 0.7324 |
| 0.7212 |
| 0.7273 |
| 0.7188 |
| 0.7320 |
| 0.7196 |
| 0.7282 |
| 0.6730 |
| 0.6682 |
| 0.6851 |
| 0.7218 |
| 0.7149 |
| 0.7120 |
| 0.7082 |
| 0.7051 |
| 0.7038 |
| 0.7154 |
| 0.7270 |
| 0.7204 |
| 0.7211 |
| 0.7160 |
| 0.7091 |
| 0.7214 |
| 0.7214 |
| 0.7131 |
| 0.7117 |
| 0.7182 |
| 0.7318 |
| 0.7235 |
| 0.7160 |
| 0.7018 |
| 0.7015 |
| 0.7145 |
| 0.7269 |
| 0.7191 |
| 0.7136 |
| 0.7133 |
| 0.7207 |
| 0.7215 |
| 0.7049 |
| 0.7259 |
| 0.7357 |
| 0.7285 |
| 0.7229 |
| 0.7176 |
| 0.7320 |
| 0.7254 |
| 0.7114 |
| 0.7295 |
| 0.7492 |
| 0.7480 |
| 0.7549 |
| 0.7644 |
| 0.7636 |
| 0.7646 |
| 0.7711 |
| 0.7886 |
| 0.7922 |
| 0.7923 |
| 0.7758 |
| 0.7739 |
| 0.7612 |
| 0.7694 |
| 0.7658 |
| 0.7704 |
| 0.7882 |
| 0.7748 |
| 0.7824 |
| 0.7815 |
| 0.7682 |
| 0.6076 |
| 0.6026 |
| 0.6009 |
| 0.6182 |
| 0.6545 |
| 0.6542 |
| 0.6816 |
| 0.6829 |
| 0.6821 |
| 0.6818 |
| 0.7030 |
| 0.6905 |
| 0.6899 |
| 0.6703 |
| 0.6683 |
| 0.6732 |
| 0.6757 |
| 0.7064 |
| 0.7188 |
| 0.7115 |
| 0.7083 |
| 0.7187 |
| 0.7036 |
| 0.7045 |
| 0.7129 |
| 0.6856 |
| 0.7009 |
| 0.6522 |
| 0.6308 |
| 0.6445 |
| 0.6392 |
| 0.6324 |
| 0.6243 |
| 0.6211 |
| 0.6088 |
| 0.6103 |
| 0.5907 |
| 0.5851 |
| 0.5725 |
| 0.5714 |
| 0.5710 |
| 0.5614 |
| 0.5699 |
| 0.5746 |
| 0.5459 |
| 0.5586 |
| 0.5487 |
| 0.5559 |
| 0.5602 |
| 0.5556 |
| 0.5500 |
| 0.5535 |
| 0.5493 |
| 0.5513 |
| 0.5505 |
| 0.5458 |
| 0.5389 |
| 0.5446 |
| 0.5483 |
| 0.5468 |
| 0.5542 |
| 0.5541 |
| 0.5532 |
| 0.5651 |
| 0.5656 |
| 0.5590 |
| 0.5651 |
| 0.5654 |
| 0.5726 |
| 0.5697 |
| 0.5629 |
| 0.5636 |
| 0.5604 |
| 0.5676 |
| 0.5605 |
| 0.5548 |
| 0.5422 |
| 0.5446 |
| 0.5464 |
| 0.5420 |
| 0.5387 |
| 0.5470 |
| 0.5508 |
| 0.5707 |
| 0.5738 |
| 0.5539 |
| 0.5685 |
| 0.5572 |
| 0.5510 |
| 0.5474 |
| 0.5304 |
| 0.5346 |
| 0.5330 |
| 0.5352 |
| 0.5432 |
| 0.5429 |
| 0.5348 |
| 0.5451 |
| 0.5499 |
| 0.5454 |
| 0.5437 |
| 0.5441 |
| 0.5560 |
| 0.5376 |
| 0.5457 |
| 0.5568 |
| 0.5521 |
| 0.5586 |
| 0.5911 |
| 0.5620 |
| 0.5753 |
| 0.5631 |
| 0.5642 |
| 0.5741 |
| 0.5776 |
| 0.5784 |
| 0.5662 |
| 0.5738 |
| 0.5736 |
| 0.5651 |
| 0.5712 |
| 0.5708 |
| 0.5640 |
| 0.5639 |
| 0.5683 |
| 0.5935 |
| 0.5743 |
| 0.5723 |
| 0.5787 |
| 0.5789 |
| 0.5876 |
| 0.5807 |
| 0.5877 |
| 0.5824 |
| 0.5760 |
| 0.5789 |
| 0.5807 |
| 0.5844 |
| 0.5810 |
| 0.5823 |
| 0.5808 |
| 0.5812 |
| 0.5851 |
| 0.5826 |
| 0.5824 |
| 0.5855 |
| 0.5924 |
| 0.5884 |
| 0.5779 |
| 0.5790 |
| 0.5800 |
| 0.5745 |
| 0.5702 |
| 0.5711 |
| 0.5805 |
| 0.5834 |
| 0.5859 |
| 0.5950 |
| 0.5961 |
| 0.5978 |
| 0.5875 |
| 0.5861 |
| 0.5767 |
| 0.5745 |
| 0.5815 |
| 0.5772 |
| 0.5709 |
| 0.5653 |
| 0.5686 |
| 0.5646 |
| 0.5642 |
| 0.5512 |
| 0.5750 |
| 0.5705 |
| 0.5674 |
| 0.5665 |
| 0.5753 |
| 0.5716 |
| 0.5744 |
| 0.5765 |
| 0.5668 |
| 0.5616 |
| 0.5666 |
| 0.5676 |
| 0.5632 |
| 0.5713 |
| 0.5650 |
| 0.5577 |
| 0.5577 |
| 0.5633 |
| 0.5604 |
| 0.5496 |
| 0.5557 |
| 0.5593 |
| 0.5560 |
| 0.5594 |
| 0.5633 |
| 0.5614 |
| 0.5509 |
| 0.5438 |
| 0.5469 |
| 0.5552 |
| 0.5465 |
| 0.5504 |
| 0.5477 |
| 0.5382 |
| 0.5367 |
| 0.5357 |
| 0.5405 |
| 0.5462 |
| 0.5449 |
| 0.5383 |
| 0.5280 |
| 0.5346 |
| 0.5293 |
| 0.5394 |
| 0.5370 |
| 0.5407 |
| 0.5431 |
| 0.5402 |
| 0.5442 |
| 0.5483 |
| 0.5472 |
| 0.5415 |
| 0.5385 |
| 0.5430 |
| 0.5498 |
| 0.5385 |
| 0.5342 |
| 0.5360 |
| 0.5392 |
| 0.5571 |
| 0.5520 |
| 0.5499 |
| 0.5513 |
| 0.5499 |
| 0.5682 |
| 0.5835 |
| 0.5843 |
| 0.5851 |
| 0.5799 |
| 0.5724 |
| 0.5587 |
| 0.5652 |
| 0.5643 |
| 0.5630 |
| 0.5589 |
| 0.5675 |
| 0.5674 |
| 0.5613 |
| 0.5671 |
| 0.5518 |
| 0.5517 |
| 0.5518 |
| 0.5516 |
| 0.5580 |
| 0.5713 |
| 0.5579 |
| 0.5578 |
| 0.5270 |
| 0.5273 |
| 0.5271 |
| 0.5273 |
| 0.5297 |