История дневной ставки PGK /CZK с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 кина Папуа – Новой Гвинеи = 10.3284 чешская крона
минимум на
1 кина Папуа – Новой Гвинеи = 5.5779 чешская крона
Date | PGK/CZK |
---|---|
5.9262 | |
6.0026 | |
6.1639 | |
6.2396 | |
6.2604 | |
6.1785 | |
6.1568 | |
6.1857 | |
6.1388 | |
6.1101 | |
6.1246 | |
6.2430 | |
6.2099 | |
6.2040 | |
6.1856 | |
6.1499 | |
6.1143 | |
6.0446 | |
5.9990 | |
5.9007 | |
5.9586 | |
5.9396 | |
6.0759 | |
5.9905 | |
5.8688 | |
6.0172 | |
6.0752 | |
6.1377 | |
6.1802 | |
6.2131 | |
6.3232 | |
6.2038 | |
6.3559 | |
6.3192 | |
6.2660 | |
6.2439 | |
6.1067 | |
6.0980 | |
6.2148 | |
6.1415 | |
6.1424 | |
6.0956 | |
6.1399 | |
5.9200 | |
6.0447 | |
6.1719 | |
6.1068 | |
6.0823 | |
6.1952 | |
6.2205 | |
6.1537 | |
6.2065 | |
6.1508 | |
6.0372 | |
6.1143 | |
6.0419 | |
6.0745 | |
6.2789 | |
6.2560 | |
6.3233 | |
6.3007 | |
6.2857 | |
6.3149 | |
6.2382 | |
6.2376 | |
6.2893 | |
6.3432 | |
6.4215 | |
6.4547 | |
6.4866 | |
6.5485 | |
6.5731 | |
6.6772 | |
6.7394 | |
6.6879 | |
6.8749 | |
7.0226 | |
7.0477 | |
7.0819 | |
7.1708 | |
7.0929 | |
7.2668 | |
6.9369 | |
6.8734 | |
7.0192 | |
6.9703 | |
7.0476 | |
6.8325 | |
6.8203 | |
6.8109 | |
6.8248 | |
6.8609 | |
6.8494 | |
6.7317 | |
6.5831 | |
6.5740 | |
6.7391 | |
6.5165 | |
6.4295 | |
6.4930 | |
6.7323 | |
6.7256 | |
6.6732 | |
6.4676 | |
6.3707 | |
6.4604 | |
6.7301 | |
6.4003 | |
6.0928 | |
6.1845 | |
6.0284 | |
6.1687 | |
6.1427 | |
6.0498 | |
6.1095 | |
6.2034 | |
6.2869 | |
6.3209 | |
6.3995 | |
6.3575 | |
6.4355 | |
6.3809 | |
6.3049 | |
6.1974 | |
6.2684 | |
6.2994 | |
6.2047 | |
6.1808 | |
6.1793 | |
6.1765 | |
6.1673 | |
6.0977 | |
6.0170 | |
6.1735 | |
6.1344 | |
6.1482 | |
6.1578 | |
6.1115 | |
6.2009 | |
6.2196 | |
6.1651 | |
6.1344 | |
5.9882 | |
6.0198 | |
5.9766 | |
5.8996 | |
5.9205 | |
5.8651 | |
5.9400 | |
5.9834 | |
6.0747 | |
6.0614 | |
6.0572 | |
6.1574 | |
6.1914 | |
6.2820 | |
6.1916 | |
6.2241 | |
6.3141 | |
6.1494 | |
6.0331 | |
5.9497 | |
6.0388 | |
6.0843 | |
6.0730 | |
6.1402 | |
6.0908 | |
6.0131 | |
6.1382 | |
6.0920 | |
6.1660 | |
6.2219 | |
6.2521 | |
6.3129 | |
6.2700 | |
6.3780 | |
6.6389 | |
6.5533 | |
6.6197 | |
6.5744 | |
6.5643 | |
6.6065 | |
6.6455 | |
6.4693 | |
6.3446 | |
6.2368 | |
6.2662 | |
6.3594 | |
6.3667 | |
6.3775 | |
6.3544 | |
6.6974 | |
6.7231 | |
6.8095 | |
6.8384 | |
6.8405 | |
6.8031 | |
6.7938 | |
6.9146 | |
7.1497 | |
7.3474 | |
7.3199 | |
7.2207 | |
7.2782 | |
7.2714 | |
7.1581 | |
7.3537 | |
7.1794 | |
7.5987 | |
7.1140 | |
6.5187 | |
6.6681 | |
6.8375 | |
6.7452 | |
6.7508 | |
6.6018 | |
6.7428 | |
6.6067 | |
6.6119 | |
6.6358 | |
6.6267 | |
6.7459 | |
6.7052 | |
6.7272 | |
6.7744 | |
6.8097 | |
6.7832 | |
6.8139 | |
6.7099 | |
6.7969 | |
6.7088 | |
6.8803 | |
6.9177 | |
6.9407 | |
6.9215 | |
6.9351 | |
6.8958 | |
6.9381 | |
6.8416 | |
6.8536 | |
6.7805 | |
6.7639 | |
6.7922 | |
6.7150 | |
6.7035 | |
6.7223 | |
6.6386 | |
6.6284 | |
6.7429 | |
6.7078 | |
6.7930 | |
6.8161 | |
6.8406 | |
6.7977 | |
6.8125 | |
6.8238 | |
6.7628 | |
6.7297 | |
6.7400 | |
6.8143 | |
6.7435 | |
6.6804 | |
6.7512 | |
6.7020 | |
6.7009 | |
6.7462 | |
6.8187 | |
6.6706 | |
6.7102 | |
6.6772 | |
6.6088 | |
6.6188 | |
6.6345 | |
6.7416 | |
6.7488 | |
6.7792 | |
6.7841 | |
6.8005 | |
6.7435 | |
6.8846 | |
6.7457 | |
6.7805 | |
6.7218 | |
6.6475 | |
6.6776 | |
6.6728 | |
6.5452 | |
6.5594 | |
6.6456 | |
6.6659 | |
6.6424 | |
6.7793 | |
6.8170 | |
6.7320 | |
6.6460 | |
6.7119 | |
6.7163 | |
6.6816 | |
6.8146 | |
6.7424 | |
6.7862 | |
6.6748 | |
6.7007 | |
6.7897 | |
6.6713 | |
6.4976 | |
6.5737 | |
6.5022 | |
6.4342 | |
6.2706 | |
6.3498 | |
6.3945 | |
6.3651 | |
6.3767 | |
6.3997 | |
6.3824 | |
6.3829 | |
6.2921 | |
6.3992 | |
6.3043 | |
6.3829 | |
6.4352 | |
6.4437 | |
6.5891 | |
6.6276 | |
6.7500 | |
6.7716 | |
6.7446 | |
6.6771 | |
6.6337 | |
6.7500 | |
6.8456 | |
6.8800 | |
6.8630 | |
6.8209 | |
6.8416 | |
6.8969 | |
6.9187 | |
6.8610 | |
6.7425 | |
6.7980 | |
6.8551 | |
6.7794 | |
6.9807 | |
6.9800 | |
6.9760 | |
7.0166 | |
7.0465 | |
7.1693 | |
7.2167 | |
7.2287 | |
7.4122 | |
7.3588 | |
7.3604 | |
7.3753 | |
7.4880 | |
7.4399 | |
7.6204 | |
7.6676 | |
7.7587 | |
7.8096 | |
7.8964 | |
7.9157 | |
7.9990 | |
7.8337 | |
7.9388 | |
7.9866 | |
8.0648 | |
8.0380 | |
8.0211 | |
7.9933 | |
7.9098 | |
8.0035 | |
7.9032 | |
8.0803 | |
8.0756 | |
8.1287 | |
8.1479 | |
8.1590 | |
8.0260 | |
7.9786 | |
8.0501 | |
8.0219 | |
7.9125 | |
7.7033 | |
7.8098 | |
7.8261 | |
7.7443 | |
7.6411 | |
7.5887 | |
7.5716 | |
7.6338 | |
7.5974 | |
7.6200 | |
7.6321 | |
7.5432 | |
7.6400 | |
7.6902 | |
7.6739 | |
7.7706 | |
7.7299 | |
7.7518 | |
7.6881 | |
7.7924 | |
7.5671 | |
7.5608 | |
7.5867 | |
7.6601 | |
7.6149 | |
7.5565 | |
7.4541 | |
7.5202 | |
7.6210 | |
7.6624 | |
7.6280 | |
7.7000 | |
7.8691 | |
7.8232 | |
7.9498 | |
8.2152 | |
8.1148 | |
7.9972 | |
7.9177 | |
7.9671 | |
8.1769 | |
8.3032 | |
8.2269 | |
8.2507 | |
8.2572 | |
8.2510 | |
8.3443 | |
8.2485 | |
8.3606 | |
8.6079 | |
8.6039 | |
8.5285 | |
8.5216 | |
8.3726 | |
8.4350 | |
8.2512 | |
8.2767 | |
8.4070 | |
8.4498 | |
8.4921 | |
8.5151 | |
8.6302 | |
8.5964 | |
8.3256 | |
8.8098 | |
8.8746 | |
8.9166 | |
8.8291 | |
9.0351 | |
8.9051 | |
8.9170 | |
8.8920 | |
8.7715 | |
8.8660 | |
8.9564 | |
9.2455 | |
9.1880 | |
8.9991 | |
9.0920 | |
9.1226 | |
9.4005 | |
9.5061 | |
9.7123 | |
9.5224 | |
9.5118 | |
9.4639 | |
9.7721 | |
9.5040 | |
9.3031 | |
9.1339 | |
9.2966 | |
9.3594 | |
9.3130 | |
9.4932 | |
9.2851 | |
9.2602 | |
8.9597 | |
8.9212 | |
8.7738 | |
8.6069 | |
8.7506 | |
8.6087 | |
8.7205 | |
8.6711 | |
8.6496 | |
8.7660 | |
8.6688 | |
8.5412 | |
8.6838 | |
8.7811 | |
8.7549 | |
8.5859 | |
8.5866 | |
8.6089 | |
8.5212 | |
8.5654 | |
8.4600 | |
8.4375 | |
8.3788 | |
8.3742 | |
8.2957 | |
8.2576 | |
8.2652 | |
8.2727 | |
8.2537 | |
8.2697 | |
7.1107 | |
7.1604 | |
7.1029 | |
7.1439 | |
7.0965 | |
7.0266 | |
7.0718 | |
7.1785 | |
7.2341 | |
7.3009 | |
7.5167 | |
7.8860 | |
7.4462 | |
7.4880 | |
7.5510 | |
7.7301 | |
7.8114 | |
8.0062 | |
8.0878 | |
8.0326 | |
8.1298 | |
8.0252 | |
8.1094 | |
8.0108 | |
8.0867 | |
8.0177 | |
7.9426 | |
8.0198 | |
7.8115 | |
7.7355 | |
7.7871 | |
7.3549 | |
7.0808 | |
7.2230 | |
7.3206 | |
7.1009 | |
7.3010 | |
7.5788 | |
7.8244 | |
8.2244 | |
8.1864 | |
8.1515 | |
8.3349 | |
8.4455 | |
8.5246 | |
8.5198 | |
8.6527 | |
8.8131 | |
8.9940 | |
8.9762 | |
8.8273 | |
8.6254 | |
8.8651 | |
8.6692 | |
8.9814 | |
9.4754 | |
9.3233 | |
9.1611 | |
9.0807 | |
9.1797 | |
9.3063 | |
9.1696 | |
9.5023 | |
9.2462 | |
9.5109 | |
9.4711 | |
9.5802 | |
9.7074 | |
9.1256 | |
9.1126 | |
9.1511 | |
9.1412 | |
9.2139 | |
9.2192 | |
9.3557 | |
9.3097 | |
9.2740 | |
9.3687 | |
9.5126 | |
9.3342 | |
9.4810 | |
9.6520 | |
9.6555 | |
9.5568 | |
9.3179 | |
9.2510 | |
9.2508 | |
9.3312 | |
9.5404 | |
9.4721 | |
9.0679 | |
9.2895 | |
9.5870 | |
9.6426 | |
9.7989 | |
9.8167 | |
9.8282 | |
10.0072 | |
10.2598 | |
10.1947 | |
9.9327 | |
9.7063 | |
9.9449 | |
9.7355 | |
9.7678 | |
9.9258 | |
9.6834 | |
9.4860 | |
9.7746 | |
9.2319 | |
9.0645 | |
9.1595 | |
9.2957 | |
9.2926 | |
8.8571 | |
8.8604 | |
8.8617 | |
9.1588 | |
8.9750 | |
9.1300 | |
8.9193 | |
8.9681 | |
9.0298 | |
9.3417 | |
9.3466 | |
9.5807 | |
9.5119 | |
9.2590 | |
9.2855 | |
9.1257 | |
9.1038 | |
8.8236 | |
9.0710 | |
9.0021 | |
8.9304 | |
8.5114 | |
8.3380 | |
8.2763 | |
8.2873 | |
8.2710 | |
8.4300 | |
8.2763 | |
8.1742 | |
8.0977 | |
7.8166 | |
7.4938 | |
7.6550 | |
7.6376 | |
7.6681 | |
7.3976 | |
7.5923 | |
7.5785 | |
7.5322 | |
7.2925 | |
7.5789 | |
7.4544 | |
6.9366 | |
6.8875 | |
7.1096 | |
7.2238 | |
7.1139 | |
6.9448 | |
6.6801 | |
6.6790 | |
6.7642 | |
6.6172 | |
6.7203 | |
6.6838 | |
6.6760 | |
6.7529 | |
6.6977 | |
6.8237 | |
6.8847 | |
6.8850 | |
6.7793 | |
6.7535 | |
6.7924 | |
6.9479 | |
7.2508 | |
7.2404 | |
7.4388 | |
7.4596 | |
7.2632 | |
7.2901 | |
7.2622 | |
7.0380 | |
6.9596 | |
6.7690 | |
6.7523 | |
6.7287 | |
6.8171 | |
6.7071 | |
6.8212 | |
6.8704 | |
7.0449 | |
7.2921 | |
7.1844 | |
7.2806 | |
7.2924 | |
7.2489 | |
7.0303 | |
7.1110 | |
7.2237 | |
7.1754 | |
7.3157 | |
7.4304 | |
7.1058 | |
7.0780 | |
7.1612 | |
7.6294 | |
7.1697 | |
7.2011 | |
7.1923 | |
7.1531 | |
7.0469 | |
7.0293 | |
7.0401 | |
6.9863 | |
7.0350 | |
6.9003 | |
6.8969 | |
6.9558 | |
6.9773 | |
6.9765 | |
6.8962 | |
7.0618 | |
7.1164 | |
6.9695 | |
6.8424 | |
6.6944 | |
6.7358 | |
6.8478 | |
6.8286 | |
6.8492 | |
6.6038 | |
6.5160 | |
6.6005 | |
6.5380 | |
6.4203 | |
6.5606 | |
6.8492 | |
6.6788 | |
6.6117 | |
6.6255 | |
6.5422 | |
6.4465 | |
6.2980 | |
6.5254 | |
6.6597 | |
6.6564 | |
6.7212 | |
6.9213 | |
6.8716 | |
6.8314 | |
6.8141 | |
6.9820 | |
7.0493 | |
7.1352 | |
7.0282 | |
7.0972 | |
7.2551 | |
7.1862 | |
6.9878 | |
6.9753 | |
7.3093 | |
7.2038 | |
7.1768 | |
7.2259 | |
7.2325 | |
6.8033 | |
6.7616 | |
7.0328 | |
6.8371 | |
7.2458 | |
7.6666 | |
8.1375 | |
8.1849 | |
8.4034 | |
7.9825 | |
8.3285 | |
8.0689 | |
7.9608 | |
7.5835 | |
7.4711 | |
7.0749 | |
7.1853 | |
7.5323 | |
7.7681 | |
7.9496 | |
7.5564 | |
7.8481 | |
7.7160 | |
7.4460 | |
7.7254 | |
7.2996 | |
7.1186 | |
7.0769 | |
6.7195 | |
6.5391 | |
6.7200 | |
6.8115 | |
6.6615 | |
6.4892 | |
6.4281 | |
6.2214 | |
5.9769 | |
5.8434 | |
5.5779 | |
5.6539 | |
5.7575 | |
5.6921 | |
5.9000 | |
5.9252 | |
5.7506 | |
6.0612 | |
5.9027 | |
6.0127 | |
6.0269 | |
6.0553 | |
5.9300 | |
5.8659 | |
5.7886 | |
5.8556 | |
5.8764 | |
6.0279 | |
5.7926 | |
5.9565 | |
6.0178 | |
6.1234 | |
6.2688 | |
6.4095 | |
6.3330 | |
6.4024 | |
6.6150 | |
6.3381 | |
6.4471 | |
6.5786 | |
6.6916 | |
6.6555 | |
6.4217 | |
6.4979 | |
6.5254 | |
6.6908 | |
6.6762 | |
6.7327 | |
6.6029 | |
6.7407 | |
6.8702 | |
6.7453 | |
6.7497 | |
6.7704 | |
6.7761 | |
7.0413 | |
7.1167 | |
6.9566 | |
7.0339 | |
7.1683 | |
7.0501 | |
7.0575 | |
6.9652 | |
6.9885 | |
7.1204 | |
7.1347 | |
7.2556 | |
7.2130 | |
7.1465 | |
7.0926 | |
7.0889 | |
7.0818 | |
7.0617 | |
6.9781 | |
7.1223 | |
6.9508 | |
7.0011 | |
7.1241 | |
7.0522 | |
7.1441 | |
7.0730 | |
7.2086 | |
7.3834 | |
7.3099 | |
7.2783 | |
7.4260 | |
7.4318 | |
7.5050 | |
7.3616 | |
7.3478 | |
7.2698 | |
7.1482 | |
7.1987 | |
7.2272 | |
7.1225 | |
7.1393 | |
7.2393 | |
7.6492 | |
7.3946 | |
7.4084 | |
7.5508 | |
7.6240 | |
7.6583 | |
7.5551 | |
7.5746 | |
7.5582 | |
7.5318 | |
7.4695 | |
7.4382 | |
7.4523 | |
7.3773 | |
7.4825 | |
7.4343 | |
7.5297 | |
7.5839 | |
7.6017 | |
7.4671 | |
7.4432 | |
7.6017 | |
7.5903 | |
7.4725 | |
7.3075 | |
7.4064 | |
7.3508 | |
7.4084 | |
7.4175 | |
7.5726 | |
7.6852 | |
7.8085 | |
7.9065 | |
7.8565 | |
7.9502 | |
7.8130 | |
8.0535 | |
7.9105 | |
7.8864 | |
7.9163 | |
7.9652 | |
7.8708 | |
7.7253 | |
7.7103 | |
7.8553 | |
7.8376 | |
7.5007 | |
8.0221 | |
7.9820 | |
8.0072 | |
8.1069 | |
8.1500 | |
8.1454 | |
8.2111 | |
8.2172 | |
8.1588 | |
8.1783 | |
8.1960 | |
8.1549 | |
8.2223 | |
8.2628 | |
8.0631 | |
7.9032 | |
7.6981 | |
7.9812 | |
7.9406 | |
7.8025 | |
7.8148 | |
8.0605 | |
8.1710 | |
8.1596 | |
8.1990 | |
8.2200 | |
8.0441 | |
7.9800 | |
8.1003 | |
8.0279 | |
7.9399 | |
7.8933 | |
7.7994 | |
7.5887 | |
7.7098 | |
7.5994 | |
7.5681 | |
7.5887 | |
7.6208 | |
7.5589 | |
7.4295 | |
7.3044 | |
7.2640 | |
7.3751 | |
7.5094 | |
7.6134 | |
7.6003 | |
7.5371 | |
7.5722 | |
7.6012 | |
7.5383 | |
7.3491 | |
7.3541 | |
7.4711 | |
7.5681 | |
7.4919 | |
7.6460 | |
7.7600 | |
7.8393 | |
8.0885 | |
7.9898 | |
7.9819 | |
8.0808 | |
8.0788 | |
8.3675 | |
8.6054 | |
8.5389 | |
8.5394 | |
8.5026 | |
8.5442 | |
8.2718 | |
8.2422 | |
8.2640 | |
8.3174 | |
8.1964 | |
8.0755 | |
8.1476 | |
8.2507 | |
8.2880 | |
8.1490 | |
8.0698 | |
8.0328 | |
8.1215 | |
8.3041 | |
8.3577 | |
8.4177 | |
8.5260 | |
8.1394 | |
8.2037 | |
8.2169 | |
8.2557 | |
8.2634 |