História das diárias PGK /CZK desde sexta, 26 março 2004.
O máximo foi atingido em
1 Kina papuásia = 10.3284 Coroa tcheca
o mínimo em
1 Kina papuásia = 5.5779 Coroa tcheca
história preço de CZK / PGK
Date | PGK/CZK |
| 6.0026 |
| 6.1639 |
| 6.2396 |
| 6.2604 |
| 6.1785 |
| 6.1568 |
| 6.1857 |
| 6.1388 |
| 6.1101 |
| 6.1246 |
| 6.2430 |
| 6.2099 |
| 6.2040 |
| 6.1856 |
| 6.1499 |
| 6.1143 |
| 6.0446 |
| 5.9990 |
| 5.9007 |
| 5.9586 |
| 5.9396 |
| 6.0759 |
| 5.9905 |
| 5.8688 |
| 6.0172 |
| 6.0752 |
| 6.1377 |
| 6.1802 |
| 6.2131 |
| 6.3232 |
| 6.2038 |
| 6.3559 |
| 6.3192 |
| 6.2660 |
| 6.2439 |
| 6.1067 |
| 6.0980 |
| 6.2148 |
| 6.1415 |
| 6.1424 |
| 6.0956 |
| 6.1399 |
| 5.9200 |
| 6.0447 |
| 6.1719 |
| 6.1068 |
| 6.0823 |
| 6.1952 |
| 6.2205 |
| 6.1537 |
| 6.2065 |
| 6.1508 |
| 6.0372 |
| 6.1143 |
| 6.0419 |
| 6.0745 |
| 6.2789 |
| 6.2560 |
| 6.3233 |
| 6.3007 |
| 6.2857 |
| 6.3149 |
| 6.2382 |
| 6.2376 |
| 6.2893 |
| 6.3432 |
| 6.4215 |
| 6.4547 |
| 6.4866 |
| 6.5485 |
| 6.5731 |
| 6.6772 |
| 6.7394 |
| 6.6879 |
| 6.8749 |
| 7.0226 |
| 7.0477 |
| 7.0819 |
| 7.1708 |
| 7.0929 |
| 7.2668 |
| 6.9369 |
| 6.8734 |
| 7.0192 |
| 6.9703 |
| 7.0476 |
| 6.8325 |
| 6.8203 |
| 6.8109 |
| 6.8248 |
| 6.8609 |
| 6.8494 |
| 6.7317 |
| 6.5831 |
| 6.5740 |
| 6.7391 |
| 6.5165 |
| 6.4295 |
| 6.4930 |
| 6.7323 |
| 6.7256 |
| 6.6732 |
| 6.4676 |
| 6.3707 |
| 6.4604 |
| 6.7301 |
| 6.4003 |
| 6.0928 |
| 6.1845 |
| 6.0284 |
| 6.1687 |
| 6.1427 |
| 6.0498 |
| 6.1095 |
| 6.2034 |
| 6.2869 |
| 6.3209 |
| 6.3995 |
| 6.3575 |
| 6.4355 |
| 6.3809 |
| 6.3049 |
| 6.1974 |
| 6.2684 |
| 6.2994 |
| 6.2047 |
| 6.1808 |
| 6.1793 |
| 6.1765 |
| 6.1673 |
| 6.0977 |
| 6.0170 |
| 6.1735 |
| 6.1344 |
| 6.1482 |
| 6.1578 |
| 6.1115 |
| 6.2009 |
| 6.2196 |
| 6.1651 |
| 6.1344 |
| 5.9882 |
| 6.0198 |
| 5.9766 |
| 5.8996 |
| 5.9205 |
| 5.8651 |
| 5.9400 |
| 5.9834 |
| 6.0747 |
| 6.0614 |
| 6.0572 |
| 6.1574 |
| 6.1914 |
| 6.2820 |
| 6.1916 |
| 6.2241 |
| 6.3141 |
| 6.1494 |
| 6.0331 |
| 5.9497 |
| 6.0388 |
| 6.0843 |
| 6.0730 |
| 6.1402 |
| 6.0908 |
| 6.0131 |
| 6.1382 |
| 6.0920 |
| 6.1660 |
| 6.2219 |
| 6.2521 |
| 6.3129 |
| 6.2700 |
| 6.3780 |
| 6.6389 |
| 6.5533 |
| 6.6197 |
| 6.5744 |
| 6.5643 |
| 6.6065 |
| 6.6455 |
| 6.4693 |
| 6.3446 |
| 6.2368 |
| 6.2662 |
| 6.3594 |
| 6.3667 |
| 6.3775 |
| 6.3544 |
| 6.6974 |
| 6.7231 |
| 6.8095 |
| 6.8384 |
| 6.8405 |
| 6.8031 |
| 6.7938 |
| 6.9146 |
| 7.1497 |
| 7.3474 |
| 7.3199 |
| 7.2207 |
| 7.2782 |
| 7.2714 |
| 7.1581 |
| 7.3537 |
| 7.1794 |
| 7.5987 |
| 7.1140 |
| 6.5187 |
| 6.6681 |
| 6.8375 |
| 6.7452 |
| 6.7508 |
| 6.6018 |
| 6.7428 |
| 6.6067 |
| 6.6119 |
| 6.6358 |
| 6.6267 |
| 6.7459 |
| 6.7052 |
| 6.7272 |
| 6.7744 |
| 6.8097 |
| 6.7832 |
| 6.8139 |
| 6.7099 |
| 6.7969 |
| 6.7088 |
| 6.8803 |
| 6.9177 |
| 6.9407 |
| 6.9215 |
| 6.9351 |
| 6.8958 |
| 6.9381 |
| 6.8416 |
| 6.8536 |
| 6.7805 |
| 6.7639 |
| 6.7922 |
| 6.7150 |
| 6.7035 |
| 6.7223 |
| 6.6386 |
| 6.6284 |
| 6.7429 |
| 6.7078 |
| 6.7930 |
| 6.8161 |
| 6.8406 |
| 6.7977 |
| 6.8125 |
| 6.8238 |
| 6.7628 |
| 6.7297 |
| 6.7400 |
| 6.8143 |
| 6.7435 |
| 6.6804 |
| 6.7512 |
| 6.7020 |
| 6.7009 |
| 6.7462 |
| 6.8187 |
| 6.6706 |
| 6.7102 |
| 6.6772 |
| 6.6088 |
| 6.6188 |
| 6.6345 |
| 6.7416 |
| 6.7488 |
| 6.7792 |
| 6.7841 |
| 6.8005 |
| 6.7435 |
| 6.8846 |
| 6.7457 |
| 6.7805 |
| 6.7218 |
| 6.6475 |
| 6.6776 |
| 6.6728 |
| 6.5452 |
| 6.5594 |
| 6.6456 |
| 6.6659 |
| 6.6424 |
| 6.7793 |
| 6.8170 |
| 6.7320 |
| 6.6460 |
| 6.7119 |
| 6.7163 |
| 6.6816 |
| 6.8146 |
| 6.7424 |
| 6.7862 |
| 6.6748 |
| 6.7007 |
| 6.7897 |
| 6.6713 |
| 6.4976 |
| 6.5737 |
| 6.5022 |
| 6.4342 |
| 6.2706 |
| 6.3498 |
| 6.3945 |
| 6.3651 |
| 6.3767 |
| 6.3997 |
| 6.3824 |
| 6.3829 |
| 6.2921 |
| 6.3992 |
| 6.3043 |
| 6.3829 |
| 6.4352 |
| 6.4437 |
| 6.5891 |
| 6.6276 |
| 6.7500 |
| 6.7716 |
| 6.7446 |
| 6.6771 |
| 6.6337 |
| 6.7500 |
| 6.8456 |
| 6.8800 |
| 6.8630 |
| 6.8209 |
| 6.8416 |
| 6.8969 |
| 6.9187 |
| 6.8610 |
| 6.7425 |
| 6.7980 |
| 6.8551 |
| 6.7794 |
| 6.9807 |
| 6.9800 |
| 6.9760 |
| 7.0166 |
| 7.0465 |
| 7.1693 |
| 7.2167 |
| 7.2287 |
| 7.4122 |
| 7.3588 |
| 7.3604 |
| 7.3753 |
| 7.4880 |
| 7.4399 |
| 7.6204 |
| 7.6676 |
| 7.7587 |
| 7.8096 |
| 7.8964 |
| 7.9157 |
| 7.9990 |
| 7.8337 |
| 7.9388 |
| 7.9866 |
| 8.0648 |
| 8.0380 |
| 8.0211 |
| 7.9933 |
| 7.9098 |
| 8.0035 |
| 7.9032 |
| 8.0803 |
| 8.0756 |
| 8.1287 |
| 8.1479 |
| 8.1590 |
| 8.0260 |
| 7.9786 |
| 8.0501 |
| 8.0219 |
| 7.9125 |
| 7.7033 |
| 7.8098 |
| 7.8261 |
| 7.7443 |
| 7.6411 |
| 7.5887 |
| 7.5716 |
| 7.6338 |
| 7.5974 |
| 7.6200 |
| 7.6321 |
| 7.5432 |
| 7.6400 |
| 7.6902 |
| 7.6739 |
| 7.7706 |
| 7.7299 |
| 7.7518 |
| 7.6881 |
| 7.7924 |
| 7.5671 |
| 7.5608 |
| 7.5867 |
| 7.6601 |
| 7.6149 |
| 7.5565 |
| 7.4541 |
| 7.5202 |
| 7.6210 |
| 7.6624 |
| 7.6280 |
| 7.7000 |
| 7.8691 |
| 7.8232 |
| 7.9498 |
| 8.2152 |
| 8.1148 |
| 7.9972 |
| 7.9177 |
| 7.9671 |
| 8.1769 |
| 8.3032 |
| 8.2269 |
| 8.2507 |
| 8.2572 |
| 8.2510 |
| 8.3443 |
| 8.2485 |
| 8.3606 |
| 8.6079 |
| 8.6039 |
| 8.5285 |
| 8.5216 |
| 8.3726 |
| 8.4350 |
| 8.2512 |
| 8.2767 |
| 8.4070 |
| 8.4498 |
| 8.4921 |
| 8.5151 |
| 8.6302 |
| 8.5964 |
| 8.3256 |
| 8.8098 |
| 8.8746 |
| 8.9166 |
| 8.8291 |
| 9.0351 |
| 8.9051 |
| 8.9170 |
| 8.8920 |
| 8.7715 |
| 8.8660 |
| 8.9564 |
| 9.2455 |
| 9.1880 |
| 8.9991 |
| 9.0920 |
| 9.1226 |
| 9.4005 |
| 9.5061 |
| 9.7123 |
| 9.5224 |
| 9.5118 |
| 9.4639 |
| 9.7721 |
| 9.5040 |
| 9.3031 |
| 9.1339 |
| 9.2966 |
| 9.3594 |
| 9.3130 |
| 9.4932 |
| 9.2851 |
| 9.2602 |
| 8.9597 |
| 8.9212 |
| 8.7738 |
| 8.6069 |
| 8.7506 |
| 8.6087 |
| 8.7205 |
| 8.6711 |
| 8.6496 |
| 8.7660 |
| 8.6688 |
| 8.5412 |
| 8.6838 |
| 8.7811 |
| 8.7549 |
| 8.5859 |
| 8.5866 |
| 8.6089 |
| 8.5212 |
| 8.5654 |
| 8.4600 |
| 8.4375 |
| 8.3788 |
| 8.3742 |
| 8.2957 |
| 8.2576 |
| 8.2652 |
| 8.2727 |
| 8.2537 |
| 8.2697 |
| 7.1107 |
| 7.1604 |
| 7.1029 |
| 7.1439 |
| 7.0965 |
| 7.0266 |
| 7.0718 |
| 7.1785 |
| 7.2341 |
| 7.3009 |
| 7.5167 |
| 7.8860 |
| 7.4462 |
| 7.4880 |
| 7.5510 |
| 7.7301 |
| 7.8114 |
| 8.0062 |
| 8.0878 |
| 8.0326 |
| 8.1298 |
| 8.0252 |
| 8.1094 |
| 8.0108 |
| 8.0867 |
| 8.0177 |
| 7.9426 |
| 8.0198 |
| 7.8115 |
| 7.7355 |
| 7.7871 |
| 7.3549 |
| 7.0808 |
| 7.2230 |
| 7.3206 |
| 7.1009 |
| 7.3010 |
| 7.5788 |
| 7.8244 |
| 8.2244 |
| 8.1864 |
| 8.1515 |
| 8.3349 |
| 8.4455 |
| 8.5246 |
| 8.5198 |
| 8.6527 |
| 8.8131 |
| 8.9940 |
| 8.9762 |
| 8.8273 |
| 8.6254 |
| 8.8651 |
| 8.6692 |
| 8.9814 |
| 9.4754 |
| 9.3233 |
| 9.1611 |
| 9.0807 |
| 9.1797 |
| 9.3063 |
| 9.1696 |
| 9.5023 |
| 9.2462 |
| 9.5109 |
| 9.4711 |
| 9.5802 |
| 9.7074 |
| 9.1256 |
| 9.1126 |
| 9.1511 |
| 9.1412 |
| 9.2139 |
| 9.2192 |
| 9.3557 |
| 9.3097 |
| 9.2740 |
| 9.3687 |
| 9.5126 |
| 9.3342 |
| 9.4810 |
| 9.6520 |
| 9.6555 |
| 9.5568 |
| 9.3179 |
| 9.2510 |
| 9.2508 |
| 9.3312 |
| 9.5404 |
| 9.4721 |
| 9.0679 |
| 9.2895 |
| 9.5870 |
| 9.6426 |
| 9.7989 |
| 9.8167 |
| 9.8282 |
| 10.0072 |
| 10.2598 |
| 10.1947 |
| 9.9327 |
| 9.7063 |
| 9.9449 |
| 9.7355 |
| 9.7678 |
| 9.9258 |
| 9.6834 |
| 9.4860 |
| 9.7746 |
| 9.2319 |
| 9.0645 |
| 9.1595 |
| 9.2957 |
| 9.2926 |
| 8.8571 |
| 8.8604 |
| 8.8617 |
| 9.1588 |
| 8.9750 |
| 9.1300 |
| 8.9193 |
| 8.9681 |
| 9.0298 |
| 9.3417 |
| 9.3466 |
| 9.5807 |
| 9.5119 |
| 9.2590 |
| 9.2855 |
| 9.1257 |
| 9.1038 |
| 8.8236 |
| 9.0710 |
| 9.0021 |
| 8.9304 |
| 8.5114 |
| 8.3380 |
| 8.2763 |
| 8.2873 |
| 8.2710 |
| 8.4300 |
| 8.2763 |
| 8.1742 |
| 8.0977 |
| 7.8166 |
| 7.4938 |
| 7.6550 |
| 7.6376 |
| 7.6681 |
| 7.3976 |
| 7.5923 |
| 7.5785 |
| 7.5322 |
| 7.2925 |
| 7.5789 |
| 7.4544 |
| 6.9366 |
| 6.8875 |
| 7.1096 |
| 7.2238 |
| 7.1139 |
| 6.9448 |
| 6.6801 |
| 6.6790 |
| 6.7642 |
| 6.6172 |
| 6.7203 |
| 6.6838 |
| 6.6760 |
| 6.7529 |
| 6.6977 |
| 6.8237 |
| 6.8847 |
| 6.8850 |
| 6.7793 |
| 6.7535 |
| 6.7924 |
| 6.9479 |
| 7.2508 |
| 7.2404 |
| 7.4388 |
| 7.4596 |
| 7.2632 |
| 7.2901 |
| 7.2622 |
| 7.0380 |
| 6.9596 |
| 6.7690 |
| 6.7523 |
| 6.7287 |
| 6.8171 |
| 6.7071 |
| 6.8212 |
| 6.8704 |
| 7.0449 |
| 7.2921 |
| 7.1844 |
| 7.2806 |
| 7.2924 |
| 7.2489 |
| 7.0303 |
| 7.1110 |
| 7.2237 |
| 7.1754 |
| 7.3157 |
| 7.4304 |
| 7.1058 |
| 7.0780 |
| 7.1612 |
| 7.6294 |
| 7.1697 |
| 7.2011 |
| 7.1923 |
| 7.1531 |
| 7.0469 |
| 7.0293 |
| 7.0401 |
| 6.9863 |
| 7.0350 |
| 6.9003 |
| 6.8969 |
| 6.9558 |
| 6.9773 |
| 6.9765 |
| 6.8962 |
| 7.0618 |
| 7.1164 |
| 6.9695 |
| 6.8424 |
| 6.6944 |
| 6.7358 |
| 6.8478 |
| 6.8286 |
| 6.8492 |
| 6.6038 |
| 6.5160 |
| 6.6005 |
| 6.5380 |
| 6.4203 |
| 6.5606 |
| 6.8492 |
| 6.6788 |
| 6.6117 |
| 6.6255 |
| 6.5422 |
| 6.4465 |
| 6.2980 |
| 6.5254 |
| 6.6597 |
| 6.6564 |
| 6.7212 |
| 6.9213 |
| 6.8716 |
| 6.8314 |
| 6.8141 |
| 6.9820 |
| 7.0493 |
| 7.1352 |
| 7.0282 |
| 7.0972 |
| 7.2551 |
| 7.1862 |
| 6.9878 |
| 6.9753 |
| 7.3093 |
| 7.2038 |
| 7.1768 |
| 7.2259 |
| 7.2325 |
| 6.8033 |
| 6.7616 |
| 7.0328 |
| 6.8371 |
| 7.2458 |
| 7.6666 |
| 8.1375 |
| 8.1849 |
| 8.4034 |
| 7.9825 |
| 8.3285 |
| 8.0689 |
| 7.9608 |
| 7.5835 |
| 7.4711 |
| 7.0749 |
| 7.1853 |
| 7.5323 |
| 7.7681 |
| 7.9496 |
| 7.5564 |
| 7.8481 |
| 7.7160 |
| 7.4460 |
| 7.7254 |
| 7.2996 |
| 7.1186 |
| 7.0769 |
| 6.7195 |
| 6.5391 |
| 6.7200 |
| 6.8115 |
| 6.6615 |
| 6.4892 |
| 6.4281 |
| 6.2214 |
| 5.9769 |
| 5.8434 |
| 5.5779 |
| 5.6539 |
| 5.7575 |
| 5.6921 |
| 5.9000 |
| 5.9252 |
| 5.7506 |
| 6.0612 |
| 5.9027 |
| 6.0127 |
| 6.0269 |
| 6.0553 |
| 5.9300 |
| 5.8659 |
| 5.7886 |
| 5.8556 |
| 5.8764 |
| 6.0279 |
| 5.7926 |
| 5.9565 |
| 6.0178 |
| 6.1234 |
| 6.2688 |
| 6.4095 |
| 6.3330 |
| 6.4024 |
| 6.6150 |
| 6.3381 |
| 6.4471 |
| 6.5786 |
| 6.6916 |
| 6.6555 |
| 6.4217 |
| 6.4979 |
| 6.5254 |
| 6.6908 |
| 6.6762 |
| 6.7327 |
| 6.6029 |
| 6.7407 |
| 6.8702 |
| 6.7453 |
| 6.7497 |
| 6.7704 |
| 6.7761 |
| 7.0413 |
| 7.1167 |
| 6.9566 |
| 7.0339 |
| 7.1683 |
| 7.0501 |
| 7.0575 |
| 6.9652 |
| 6.9885 |
| 7.1204 |
| 7.1347 |
| 7.2556 |
| 7.2130 |
| 7.1465 |
| 7.0926 |
| 7.0889 |
| 7.0818 |
| 7.0617 |
| 6.9781 |
| 7.1223 |
| 6.9508 |
| 7.0011 |
| 7.1241 |
| 7.0522 |
| 7.1441 |
| 7.0730 |
| 7.2086 |
| 7.3834 |
| 7.3099 |
| 7.2783 |
| 7.4260 |
| 7.4318 |
| 7.5050 |
| 7.3616 |
| 7.3478 |
| 7.2698 |
| 7.1482 |
| 7.1987 |
| 7.2272 |
| 7.1225 |
| 7.1393 |
| 7.2393 |
| 7.6492 |
| 7.3946 |
| 7.4084 |
| 7.5508 |
| 7.6240 |
| 7.6583 |
| 7.5551 |
| 7.5746 |
| 7.5582 |
| 7.5318 |
| 7.4695 |
| 7.4382 |
| 7.4523 |
| 7.3773 |
| 7.4825 |
| 7.4343 |
| 7.5297 |
| 7.5839 |
| 7.6017 |
| 7.4671 |
| 7.4432 |
| 7.6017 |
| 7.5903 |
| 7.4725 |
| 7.3075 |
| 7.4064 |
| 7.3508 |
| 7.4084 |
| 7.4175 |
| 7.5726 |
| 7.6852 |
| 7.8085 |
| 7.9065 |
| 7.8565 |
| 7.9502 |
| 7.8130 |
| 8.0535 |
| 7.9105 |
| 7.8864 |
| 7.9163 |
| 7.9652 |
| 7.8708 |
| 7.7253 |
| 7.7103 |
| 7.8553 |
| 7.8376 |
| 7.5007 |
| 8.0221 |
| 7.9820 |
| 8.0072 |
| 8.1069 |
| 8.1500 |
| 8.1454 |
| 8.2111 |
| 8.2172 |
| 8.1588 |
| 8.1783 |
| 8.1960 |
| 8.1549 |
| 8.2223 |
| 8.2628 |
| 8.0631 |
| 7.9032 |
| 7.6981 |
| 7.9812 |
| 7.9406 |
| 7.8025 |
| 7.8148 |
| 8.0605 |
| 8.1710 |
| 8.1596 |
| 8.1990 |
| 8.2200 |
| 8.0441 |
| 7.9800 |
| 8.1003 |
| 8.0279 |
| 7.9399 |
| 7.8933 |
| 7.7994 |
| 7.5887 |
| 7.7098 |
| 7.5994 |
| 7.5681 |
| 7.5887 |
| 7.6208 |
| 7.5589 |
| 7.4295 |
| 7.3044 |
| 7.2640 |
| 7.3751 |
| 7.5094 |
| 7.6134 |
| 7.6003 |
| 7.5371 |
| 7.5722 |
| 7.6012 |
| 7.5383 |
| 7.3491 |
| 7.3541 |
| 7.4711 |
| 7.5681 |
| 7.4919 |
| 7.6460 |
| 7.7600 |
| 7.8393 |
| 8.0885 |
| 7.9898 |
| 7.9819 |
| 8.0808 |
| 8.0788 |
| 8.3675 |
| 8.6054 |
| 8.5389 |
| 8.5394 |
| 8.5026 |
| 8.5442 |
| 8.2718 |
| 8.2422 |
| 8.2640 |
| 8.3174 |
| 8.1964 |
| 8.0755 |
| 8.1476 |
| 8.2507 |
| 8.2880 |
| 8.1490 |
| 8.0698 |
| 8.0328 |
| 8.1215 |
| 8.3041 |
| 8.3577 |
| 8.4177 |
| 8.5260 |
| 8.1394 |
| 8.2037 |
| 8.2169 |
| 8.2557 |
| 8.2634 |