История дневной ставки PEN /CUC с Понедельник, 23 Февраль 2015.
Максимально было достигнуто
1 перуанский новый соль = 0.32526 кубинское конвертируемое песо
минимум на
1 перуанский новый соль = 0.24163 кубинское конвертируемое песо
Date | PEN/CUC |
---|---|
0.26726 | |
0.26914 | |
0.26825 | |
0.26724 | |
0.27091 | |
0.26990 | |
0.27241 | |
0.26891 | |
0.27030 | |
0.27054 | |
0.26813 | |
0.26506 | |
0.26331 | |
0.26188 | |
0.25858 | |
0.26073 | |
0.26374 | |
0.26729 | |
0.27046 | |
0.26998 | |
0.27004 | |
0.27030 | |
0.26588 | |
0.26702 | |
0.26757 | |
0.26795 | |
0.26630 | |
0.26377 | |
0.26666 | |
0.26002 | |
0.25787 | |
0.25898 | |
0.26130 | |
0.26356 | |
0.26590 | |
0.26921 | |
0.26956 | |
0.26994 | |
0.27053 | |
0.26883 | |
0.27102 | |
0.27140 | |
0.27754 | |
0.27869 | |
0.28103 | |
0.27460 | |
0.27605 | |
0.27490 | |
0.27606 | |
0.27440 | |
0.27180 | |
0.27217 | |
0.27114 | |
0.27334 | |
0.26987 | |
0.26937 | |
0.26657 | |
0.26462 | |
0.26377 | |
0.26439 | |
0.26219 | |
0.26002 | |
0.26061 | |
0.25679 | |
0.26106 | |
0.25863 | |
0.26228 | |
0.26376 | |
0.26286 | |
0.26236 | |
0.26068 | |
0.26014 | |
0.26056 | |
0.25939 | |
0.26085 | |
0.25937 | |
0.25348 | |
0.25126 | |
0.25127 | |
0.25083 | |
0.25272 | |
0.25116 | |
0.25573 | |
0.25897 | |
0.25829 | |
0.25781 | |
0.26102 | |
0.25870 | |
0.25844 | |
0.25574 | |
0.25522 | |
0.25539 | |
0.25613 | |
0.25518 | |
0.26004 | |
0.26453 | |
0.26853 | |
0.26566 | |
0.26946 | |
0.27237 | |
0.26805 | |
0.26525 | |
0.26209 | |
0.26076 | |
0.26542 | |
0.26430 | |
0.26987 | |
0.26745 | |
0.26319 | |
0.26776 | |
0.26527 | |
0.26016 | |
0.25990 | |
0.25981 | |
0.25851 | |
0.25429 | |
0.25221 | |
0.25045 | |
0.24716 | |
0.24647 | |
0.24488 | |
0.24684 | |
0.24935 | |
0.24947 | |
0.24911 | |
0.25030 | |
0.25170 | |
0.25378 | |
0.24460 | |
0.24206 | |
0.24291 | |
0.24278 | |
0.24358 | |
0.24416 | |
0.24514 | |
0.24307 | |
0.24522 | |
0.24431 | |
0.24602 | |
0.25531 | |
0.25636 | |
0.25266 | |
0.25622 | |
0.25120 | |
0.25302 | |
0.25629 | |
0.26059 | |
0.26217 | |
0.26489 | |
0.27089 | |
0.26233 | |
0.26329 | |
0.26256 | |
0.27528 | |
0.27609 | |
0.26742 | |
0.26734 | |
0.26898 | |
0.26994 | |
0.27001 | |
0.27345 | |
0.27382 | |
0.27424 | |
0.27457 | |
0.27484 | |
0.27479 | |
0.27665 | |
0.27695 | |
0.27720 | |
0.27641 | |
0.27772 | |
0.27847 | |
0.27770 | |
0.27754 | |
0.27787 | |
0.27255 | |
0.27881 | |
0.27656 | |
0.27782 | |
0.27884 | |
0.27941 | |
0.27846 | |
0.27873 | |
0.28165 | |
0.28013 | |
0.28332 | |
0.28324 | |
0.27895 | |
0.27948 | |
0.28116 | |
0.28282 | |
0.28348 | |
0.28486 | |
0.28554 | |
0.28228 | |
0.28337 | |
0.28545 | |
0.28796 | |
0.29117 | |
0.29192 | |
0.29200 | |
0.29176 | |
0.29292 | |
0.29542 | |
0.29429 | |
0.29382 | |
0.29520 | |
0.28906 | |
0.29104 | |
0.28444 | |
0.28407 | |
0.28672 | |
0.29010 | |
0.29465 | |
0.29582 | |
0.29490 | |
0.29546 | |
0.30053 | |
0.30116 | |
0.29920 | |
0.30142 | |
0.30158 | |
0.30144 | |
0.29768 | |
0.29615 | |
0.29481 | |
0.29526 | |
0.29693 | |
0.29769 | |
0.29937 | |
0.29977 | |
0.29954 | |
0.29753 | |
0.29584 | |
0.29645 | |
0.29724 | |
0.30074 | |
0.29909 | |
0.29436 | |
0.29617 | |
0.29584 | |
0.29504 | |
0.29573 | |
0.30297 | |
0.30442 | |
0.30441 | |
0.30328 | |
0.30372 | |
0.30297 | |
0.29860 | |
0.29989 | |
0.29609 | |
0.29891 | |
0.29979 | |
0.29999 | |
0.30189 | |
0.30143 | |
0.30264 | |
0.30319 | |
0.30381 | |
0.30230 | |
0.30285 | |
0.30290 | |
0.30216 | |
0.30225 | |
0.30253 | |
0.30103 | |
0.30013 | |
0.30026 | |
0.29811 | |
0.30039 | |
0.29917 | |
0.29867 | |
0.29599 | |
0.29779 | |
0.29913 | |
0.29605 | |
0.29625 | |
0.29582 | |
0.29630 | |
0.29648 | |
0.29736 | |
0.29853 | |
0.29994 | |
0.29980 | |
0.30098 | |
0.30235 | |
0.30346 | |
0.30157 | |
0.30070 | |
0.30243 | |
0.30413 | |
0.30180 | |
0.30418 | |
0.30600 | |
0.30610 | |
0.30488 | |
0.30594 | |
0.30453 | |
0.30388 | |
0.30543 | |
0.30482 | |
0.30614 | |
0.30595 | |
0.30576 | |
0.30414 | |
0.30691 | |
0.30502 | |
0.30737 | |
0.30945 | |
0.31014 | |
0.30888 | |
0.30989 | |
0.31095 | |
0.30546 | |
0.30689 | |
0.30798 | |
0.30769 | |
0.30764 | |
0.30644 | |
0.31032 | |
0.31079 | |
0.31118 | |
0.31148 | |
0.31069 | |
0.30888 | |
0.30916 | |
0.30368 | |
0.30907 | |
0.30917 | |
0.30888 | |
0.30836 | |
0.30853 | |
0.30877 | |
0.30759 | |
0.30872 | |
0.30793 | |
0.30553 | |
0.30581 | |
0.30717 | |
0.30794 | |
0.30970 | |
0.30889 | |
0.30925 | |
0.30881 | |
0.30828 | |
0.30831 | |
0.30873 | |
0.30818 | |
0.30750 | |
0.30722 | |
0.30753 | |
0.30755 | |
0.30387 | |
0.30566 | |
0.30596 | |
0.30474 | |
0.30563 | |
0.30454 | |
0.30321 | |
0.30653 | |
0.30739 | |
0.30666 | |
0.30313 | |
0.30732 | |
0.30751 | |
0.30727 | |
0.30364 | |
0.30256 | |
0.30619 | |
0.30653 | |
0.30609 | |
0.30286 | |
0.30293 | |
0.30217 | |
0.29541 | |
0.29391 | |
0.29518 | |
0.29387 | |
0.29122 | |
0.29270 | |
0.29138 | |
0.29107 | |
0.29253 | |
0.29186 | |
0.29435 | |
0.29621 | |
0.29647 | |
0.29257 | |
0.29248 | |
0.29431 | |
0.29664 | |
0.29338 | |
0.29277 | |
0.29817 | |
0.29691 | |
0.29904 | |
0.30081 | |
0.29916 | |
0.29706 | |
0.29951 | |
0.30444 | |
0.30462 | |
0.30378 | |
0.30260 | |
0.30207 | |
0.29545 | |
0.29936 | |
0.30009 | |
0.30056 | |
0.30172 | |
0.30494 | |
0.30709 | |
0.30589 | |
0.29506 | |
0.30148 | |
0.29558 | |
0.29703 | |
0.29261 | |
0.28931 | |
0.28386 | |
0.28495 | |
0.28560 | |
0.28793 | |
0.28898 | |
0.28993 | |
0.29259 | |
0.29173 | |
0.29357 | |
0.29506 | |
0.29671 | |
0.29668 | |
0.29818 | |
0.29600 | |
0.29857 | |
0.30092 | |
0.30191 | |
0.30472 | |
0.30616 | |
0.30836 | |
0.31043 | |
0.31037 | |
0.30909 | |
0.31275 | |
0.31143 | |
0.31019 | |
0.30831 | |
0.30504 | |
0.30841 | |
0.31242 | |
0.31362 | |
0.31403 | |
0.31476 | |
0.31521 | |
0.31485 | |
0.31493 | |
0.31555 | |
0.31640 | |
0.31718 | |
0.31706 | |
0.31747 | |
0.31748 | |
0.31736 | |
0.31808 | |
0.31931 | |
0.32004 | |
0.32028 | |
0.32336 | |
0.32301 | |
0.32495 | |
0.32301 | |
0.32283 | |
0.32285 | |
0.32372 |