Povijest dnevnih stopa PEN /CUC od Ponedjeljak, 23 Veljača 2015.
Najveća je dogovor o
1 peruanski novi sol = 0.32526 kubanski konvertibilni pezo
Minimalni na
1 peruanski novi sol = 0.24163 kubanski konvertibilni pezo
povijest Cijena CUC / PEN
Date | PEN/CUC |
| 0.26726 |
| 0.26914 |
| 0.26825 |
| 0.26724 |
| 0.27091 |
| 0.26990 |
| 0.27241 |
| 0.26891 |
| 0.27030 |
| 0.27054 |
| 0.26813 |
| 0.26506 |
| 0.26331 |
| 0.26188 |
| 0.25858 |
| 0.26073 |
| 0.26374 |
| 0.26729 |
| 0.27046 |
| 0.26998 |
| 0.27004 |
| 0.27030 |
| 0.26588 |
| 0.26702 |
| 0.26757 |
| 0.26795 |
| 0.26630 |
| 0.26377 |
| 0.26666 |
| 0.26002 |
| 0.25787 |
| 0.25898 |
| 0.26130 |
| 0.26356 |
| 0.26590 |
| 0.26921 |
| 0.26956 |
| 0.26994 |
| 0.27053 |
| 0.26883 |
| 0.27102 |
| 0.27140 |
| 0.27754 |
| 0.27869 |
| 0.28103 |
| 0.27460 |
| 0.27605 |
| 0.27490 |
| 0.27606 |
| 0.27440 |
| 0.27180 |
| 0.27217 |
| 0.27114 |
| 0.27334 |
| 0.26987 |
| 0.26937 |
| 0.26657 |
| 0.26462 |
| 0.26377 |
| 0.26439 |
| 0.26219 |
| 0.26002 |
| 0.26061 |
| 0.25679 |
| 0.26106 |
| 0.25863 |
| 0.26228 |
| 0.26376 |
| 0.26286 |
| 0.26236 |
| 0.26068 |
| 0.26014 |
| 0.26056 |
| 0.25939 |
| 0.26085 |
| 0.25937 |
| 0.25348 |
| 0.25126 |
| 0.25127 |
| 0.25083 |
| 0.25272 |
| 0.25116 |
| 0.25573 |
| 0.25897 |
| 0.25829 |
| 0.25781 |
| 0.26102 |
| 0.25870 |
| 0.25844 |
| 0.25574 |
| 0.25522 |
| 0.25539 |
| 0.25613 |
| 0.25518 |
| 0.26004 |
| 0.26453 |
| 0.26853 |
| 0.26566 |
| 0.26946 |
| 0.27237 |
| 0.26805 |
| 0.26525 |
| 0.26209 |
| 0.26076 |
| 0.26542 |
| 0.26430 |
| 0.26987 |
| 0.26745 |
| 0.26319 |
| 0.26776 |
| 0.26527 |
| 0.26016 |
| 0.25990 |
| 0.25981 |
| 0.25851 |
| 0.25429 |
| 0.25221 |
| 0.25045 |
| 0.24716 |
| 0.24647 |
| 0.24488 |
| 0.24684 |
| 0.24935 |
| 0.24947 |
| 0.24911 |
| 0.25030 |
| 0.25170 |
| 0.25378 |
| 0.24460 |
| 0.24206 |
| 0.24291 |
| 0.24278 |
| 0.24358 |
| 0.24416 |
| 0.24514 |
| 0.24307 |
| 0.24522 |
| 0.24431 |
| 0.24602 |
| 0.25531 |
| 0.25636 |
| 0.25266 |
| 0.25622 |
| 0.25120 |
| 0.25302 |
| 0.25629 |
| 0.26059 |
| 0.26217 |
| 0.26489 |
| 0.27089 |
| 0.26233 |
| 0.26329 |
| 0.26256 |
| 0.27528 |
| 0.27609 |
| 0.26742 |
| 0.26734 |
| 0.26898 |
| 0.26994 |
| 0.27001 |
| 0.27345 |
| 0.27382 |
| 0.27424 |
| 0.27457 |
| 0.27484 |
| 0.27479 |
| 0.27665 |
| 0.27695 |
| 0.27720 |
| 0.27641 |
| 0.27772 |
| 0.27847 |
| 0.27770 |
| 0.27754 |
| 0.27787 |
| 0.27255 |
| 0.27881 |
| 0.27656 |
| 0.27782 |
| 0.27884 |
| 0.27941 |
| 0.27846 |
| 0.27873 |
| 0.28165 |
| 0.28013 |
| 0.28332 |
| 0.28324 |
| 0.27895 |
| 0.27948 |
| 0.28116 |
| 0.28282 |
| 0.28348 |
| 0.28486 |
| 0.28554 |
| 0.28228 |
| 0.28337 |
| 0.28545 |
| 0.28796 |
| 0.29117 |
| 0.29192 |
| 0.29200 |
| 0.29176 |
| 0.29292 |
| 0.29542 |
| 0.29429 |
| 0.29382 |
| 0.29520 |
| 0.28906 |
| 0.29104 |
| 0.28444 |
| 0.28407 |
| 0.28672 |
| 0.29010 |
| 0.29465 |
| 0.29582 |
| 0.29490 |
| 0.29546 |
| 0.30053 |
| 0.30116 |
| 0.29920 |
| 0.30142 |
| 0.30158 |
| 0.30144 |
| 0.29768 |
| 0.29615 |
| 0.29481 |
| 0.29526 |
| 0.29693 |
| 0.29769 |
| 0.29937 |
| 0.29977 |
| 0.29954 |
| 0.29753 |
| 0.29584 |
| 0.29645 |
| 0.29724 |
| 0.30074 |
| 0.29909 |
| 0.29436 |
| 0.29617 |
| 0.29584 |
| 0.29504 |
| 0.29573 |
| 0.30297 |
| 0.30442 |
| 0.30441 |
| 0.30328 |
| 0.30372 |
| 0.30297 |
| 0.29860 |
| 0.29989 |
| 0.29609 |
| 0.29891 |
| 0.29979 |
| 0.29999 |
| 0.30189 |
| 0.30143 |
| 0.30264 |
| 0.30319 |
| 0.30381 |
| 0.30230 |
| 0.30285 |
| 0.30290 |
| 0.30216 |
| 0.30225 |
| 0.30253 |
| 0.30103 |
| 0.30013 |
| 0.30026 |
| 0.29811 |
| 0.30039 |
| 0.29917 |
| 0.29867 |
| 0.29599 |
| 0.29779 |
| 0.29913 |
| 0.29605 |
| 0.29625 |
| 0.29582 |
| 0.29630 |
| 0.29648 |
| 0.29736 |
| 0.29853 |
| 0.29994 |
| 0.29980 |
| 0.30098 |
| 0.30235 |
| 0.30346 |
| 0.30157 |
| 0.30070 |
| 0.30243 |
| 0.30413 |
| 0.30180 |
| 0.30418 |
| 0.30600 |
| 0.30610 |
| 0.30488 |
| 0.30594 |
| 0.30453 |
| 0.30388 |
| 0.30543 |
| 0.30482 |
| 0.30614 |
| 0.30595 |
| 0.30576 |
| 0.30414 |
| 0.30691 |
| 0.30502 |
| 0.30737 |
| 0.30945 |
| 0.31014 |
| 0.30888 |
| 0.30989 |
| 0.31095 |
| 0.30546 |
| 0.30689 |
| 0.30798 |
| 0.30769 |
| 0.30764 |
| 0.30644 |
| 0.31032 |
| 0.31079 |
| 0.31118 |
| 0.31148 |
| 0.31069 |
| 0.30888 |
| 0.30916 |
| 0.30368 |
| 0.30907 |
| 0.30917 |
| 0.30888 |
| 0.30836 |
| 0.30853 |
| 0.30877 |
| 0.30759 |
| 0.30872 |
| 0.30793 |
| 0.30553 |
| 0.30581 |
| 0.30717 |
| 0.30794 |
| 0.30970 |
| 0.30889 |
| 0.30925 |
| 0.30881 |
| 0.30828 |
| 0.30831 |
| 0.30873 |
| 0.30818 |
| 0.30750 |
| 0.30722 |
| 0.30753 |
| 0.30755 |
| 0.30387 |
| 0.30566 |
| 0.30596 |
| 0.30474 |
| 0.30563 |
| 0.30454 |
| 0.30321 |
| 0.30653 |
| 0.30739 |
| 0.30666 |
| 0.30313 |
| 0.30732 |
| 0.30751 |
| 0.30727 |
| 0.30364 |
| 0.30256 |
| 0.30619 |
| 0.30653 |
| 0.30609 |
| 0.30286 |
| 0.30293 |
| 0.30217 |
| 0.29541 |
| 0.29391 |
| 0.29518 |
| 0.29387 |
| 0.29122 |
| 0.29270 |
| 0.29138 |
| 0.29107 |
| 0.29253 |
| 0.29186 |
| 0.29435 |
| 0.29621 |
| 0.29647 |
| 0.29257 |
| 0.29248 |
| 0.29431 |
| 0.29664 |
| 0.29338 |
| 0.29277 |
| 0.29817 |
| 0.29691 |
| 0.29904 |
| 0.30081 |
| 0.29916 |
| 0.29706 |
| 0.29951 |
| 0.30444 |
| 0.30462 |
| 0.30378 |
| 0.30260 |
| 0.30207 |
| 0.29545 |
| 0.29936 |
| 0.30009 |
| 0.30056 |
| 0.30172 |
| 0.30494 |
| 0.30709 |
| 0.30589 |
| 0.29506 |
| 0.30148 |
| 0.29558 |
| 0.29703 |
| 0.29261 |
| 0.28931 |
| 0.28386 |
| 0.28495 |
| 0.28560 |
| 0.28793 |
| 0.28898 |
| 0.28993 |
| 0.29259 |
| 0.29173 |
| 0.29357 |
| 0.29506 |
| 0.29671 |
| 0.29668 |
| 0.29818 |
| 0.29600 |
| 0.29857 |
| 0.30092 |
| 0.30191 |
| 0.30472 |
| 0.30616 |
| 0.30836 |
| 0.31043 |
| 0.31037 |
| 0.30909 |
| 0.31275 |
| 0.31143 |
| 0.31019 |
| 0.30831 |
| 0.30504 |
| 0.30841 |
| 0.31242 |
| 0.31362 |
| 0.31403 |
| 0.31476 |
| 0.31521 |
| 0.31485 |
| 0.31493 |
| 0.31555 |
| 0.31640 |
| 0.31718 |
| 0.31706 |
| 0.31747 |
| 0.31748 |
| 0.31736 |
| 0.31808 |
| 0.31931 |
| 0.32004 |
| 0.32028 |
| 0.32336 |
| 0.32301 |
| 0.32495 |
| 0.32301 |
| 0.32283 |
| 0.32285 |
| 0.32372 |