История дневной ставки PEN /ADP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 перуанский новый соль = 48.7078 андоррская песета
минимум на
1 перуанский новый соль = 34.1212 андоррская песета
Date | PEN/ADP |
---|---|
41.4939 | |
41.4397 | |
41.5001 | |
42.3054 | |
42.2669 | |
41.7273 | |
41.6734 | |
41.5000 | |
41.3977 | |
40.8151 | |
40.6309 | |
40.3776 | |
40.4366 | |
39.9412 | |
40.3879 | |
40.5037 | |
40.8820 | |
41.1154 | |
41.0249 | |
40.7109 | |
40.8150 | |
40.4995 | |
41.2691 | |
41.0789 | |
40.6780 | |
40.4844 | |
41.0116 | |
41.3896 | |
40.7616 | |
40.2089 | |
40.8287 | |
41.0987 | |
41.8453 | |
41.7719 | |
41.8943 | |
41.7310 | |
41.6213 | |
41.5792 | |
41.0448 | |
41.3412 | |
41.0416 | |
41.9929 | |
41.9139 | |
41.6046 | |
41.5155 | |
42.0888 | |
41.9250 | |
42.0488 | |
42.4224 | |
42.2200 | |
42.2960 | |
41.7306 | |
41.8261 | |
40.8314 | |
40.8550 | |
40.1122 | |
40.3031 | |
40.9282 | |
41.1653 | |
41.1187 | |
40.4997 | |
40.4077 | |
39.8228 | |
40.0344 | |
39.5827 | |
40.2970 | |
40.8903 | |
40.9632 | |
41.0267 | |
40.8709 | |
41.0567 | |
41.3036 | |
41.7256 | |
42.3576 | |
41.8180 | |
42.1030 | |
42.2882 | |
42.2977 | |
42.3973 | |
43.2977 | |
42.4970 | |
44.2301 | |
42.9586 | |
42.4272 | |
43.1105 | |
43.3830 | |
43.3125 | |
42.3097 | |
41.7234 | |
41.3791 | |
41.5646 | |
41.9968 | |
42.2636 | |
41.4728 | |
41.6019 | |
42.4727 | |
42.4397 | |
41.9416 | |
42.0669 | |
41.7441 | |
42.2785 | |
41.2824 | |
41.2822 | |
41.2231 | |
39.9174 | |
41.0329 | |
40.9517 | |
39.0494 | |
39.3934 | |
39.0386 | |
37.8325 | |
38.5096 | |
38.1758 | |
37.6969 | |
37.3431 | |
37.1295 | |
36.7817 | |
36.4665 | |
36.3374 | |
36.1095 | |
36.3677 | |
36.9071 | |
36.5163 | |
35.7696 | |
35.9031 | |
36.0734 | |
36.3587 | |
35.2257 | |
34.6643 | |
34.5555 | |
34.4463 | |
34.3129 | |
34.2155 | |
34.5757 | |
34.4360 | |
34.6430 | |
34.6325 | |
34.4734 | |
35.9853 | |
36.1722 | |
35.4356 | |
35.9287 | |
35.0377 | |
35.3422 | |
35.1781 | |
35.5669 | |
35.6596 | |
36.0829 | |
37.0725 | |
35.9528 | |
36.3289 | |
36.1647 | |
38.0330 | |
38.5647 | |
37.6531 | |
37.7964 | |
37.5072 | |
37.9099 | |
37.7617 | |
37.4544 | |
37.6109 | |
37.9100 | |
37.8941 | |
37.6527 | |
38.1123 | |
37.8947 | |
37.5106 | |
37.6291 | |
37.7867 | |
38.1302 | |
38.1394 | |
38.6767 | |
39.0265 | |
38.2824 | |
39.1947 | |
39.5270 | |
39.1509 | |
39.4139 | |
39.3371 | |
39.3189 | |
39.7165 | |
39.8391 | |
39.2717 | |
39.8850 | |
39.4807 | |
39.3541 | |
39.1609 | |
39.8600 | |
40.0132 | |
40.0763 | |
41.3708 | |
41.8767 | |
41.5109 | |
41.9211 | |
42.1142 | |
42.2527 | |
42.8586 | |
43.6570 | |
44.5662 | |
44.4785 | |
45.0875 | |
45.0824 | |
45.2345 | |
44.9927 | |
44.9790 | |
44.5371 | |
43.9068 | |
43.9685 | |
42.3382 | |
41.8493 | |
43.3142 | |
45.1882 | |
45.4129 | |
44.9742 | |
44.4362 | |
45.3776 | |
45.1573 | |
44.7093 | |
44.7999 | |
44.7970 | |
45.2176 | |
44.4787 | |
44.5385 | |
44.2849 | |
44.6185 | |
44.6159 | |
44.8860 | |
44.7614 | |
44.9377 | |
44.6914 | |
44.8988 | |
44.8613 | |
45.2538 | |
44.9846 | |
45.4772 | |
45.0470 | |
44.6724 | |
44.3890 | |
44.4201 | |
43.7695 | |
43.7682 | |
45.2412 | |
45.2063 | |
44.9833 | |
44.9952 | |
44.7712 | |
44.2222 | |
44.2675 | |
44.0856 | |
43.8050 | |
44.4322 | |
44.6657 | |
44.4377 | |
44.8442 | |
44.8423 | |
44.7269 | |
44.6247 | |
44.9098 | |
44.8891 | |
44.5321 | |
44.4582 | |
44.6537 | |
44.3617 | |
44.2905 | |
44.2784 | |
44.2753 | |
43.6883 | |
43.3963 | |
43.9643 | |
43.3862 | |
43.2935 | |
42.8565 | |
43.4570 | |
43.8503 | |
43.3770 | |
43.4120 | |
43.4308 | |
43.0357 | |
43.9442 | |
43.3744 | |
43.6570 | |
43.5297 | |
43.0650 | |
43.5691 | |
43.4543 | |
42.9616 | |
43.0004 | |
43.1541 | |
43.3256 | |
43.3084 | |
43.6954 | |
44.3924 | |
44.0468 | |
43.5026 | |
43.3803 | |
43.4736 | |
43.0985 | |
43.4317 | |
43.4322 | |
43.6101 | |
43.2676 | |
43.5089 | |
43.7577 | |
42.9223 | |
42.7997 | |
42.5313 | |
42.3308 | |
42.1715 | |
41.6699 | |
41.7104 | |
41.9428 | |
41.5315 | |
41.1984 | |
41.3834 | |
41.5699 | |
41.2792 | |
41.4501 | |
41.7524 | |
41.7670 | |
42.2451 | |
42.2485 | |
43.1857 | |
42.7894 | |
43.3309 | |
42.8788 | |
43.6696 | |
43.3452 | |
43.1717 | |
43.7113 | |
44.0054 | |
43.6976 | |
43.4325 | |
43.2970 | |
43.3709 | |
43.1084 | |
42.8401 | |
43.0926 | |
43.2144 | |
43.0079 | |
43.5017 | |
43.5589 | |
43.4748 | |
43.4559 | |
44.0570 | |
44.5934 | |
44.8533 | |
44.9927 | |
45.7590 | |
45.3678 | |
45.4176 | |
45.2210 | |
45.5571 | |
45.2499 | |
46.3729 | |
46.3729 | |
47.0150 | |
47.2822 | |
48.1580 | |
47.8258 | |
48.1441 | |
47.3091 | |
47.8121 | |
47.6478 | |
47.7983 | |
48.3399 | |
48.2838 | |
48.2838 | |
47.0815 | |
47.3495 | |
46.9486 | |
46.5806 | |
46.4765 | |
47.2151 | |
46.9884 | |
46.8297 | |
46.0138 | |
45.2505 | |
45.8743 | |
46.0266 | |
45.4607 | |
44.5478 | |
45.0911 | |
45.5602 | |
44.4645 | |
43.9013 | |
43.8666 | |
44.0524 | |
43.8897 | |
43.5565 | |
44.7034 | |
44.3578 | |
44.1459 | |
44.9570 | |
45.1033 | |
44.4882 | |
45.5478 | |
45.7490 | |
45.9322 | |
45.4263 | |
45.4793 | |
44.4292 | |
44.4620 | |
44.0741 | |
44.5979 | |
44.5054 | |
44.0706 | |
43.9346 | |
44.4954 | |
45.3630 | |
45.1047 | |
43.2076 | |
43.8770 | |
44.0859 | |
43.8172 | |
43.8983 | |
43.8841 | |
42.9131 | |
42.7277 | |
42.1464 | |
42.7664 | |
44.0323 | |
44.6356 | |
44.6042 | |
44.6911 | |
44.8687 | |
44.8476 | |
45.5596 | |
45.0768 | |
45.5069 | |
46.5379 | |
46.4784 | |
46.5127 |