Istoria de rate de zi cu zi PEN /ADP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 sol nou peruvian = 48.7078 pesetă andorrană
minim asupra
1 sol nou peruvian = 34.1212 pesetă andorrană
Istoria Prețul de ADP / PEN
Date | PEN/ADP |
| 41.4939 |
| 41.4397 |
| 41.5001 |
| 42.3054 |
| 42.2669 |
| 41.7273 |
| 41.6734 |
| 41.5000 |
| 41.3977 |
| 40.8151 |
| 40.6309 |
| 40.3776 |
| 40.4366 |
| 39.9412 |
| 40.3879 |
| 40.5037 |
| 40.8820 |
| 41.1154 |
| 41.0249 |
| 40.7109 |
| 40.8150 |
| 40.4995 |
| 41.2691 |
| 41.0789 |
| 40.6780 |
| 40.4844 |
| 41.0116 |
| 41.3896 |
| 40.7616 |
| 40.2089 |
| 40.8287 |
| 41.0987 |
| 41.8453 |
| 41.7719 |
| 41.8943 |
| 41.7310 |
| 41.6213 |
| 41.5792 |
| 41.0448 |
| 41.3412 |
| 41.0416 |
| 41.9929 |
| 41.9139 |
| 41.6046 |
| 41.5155 |
| 42.0888 |
| 41.9250 |
| 42.0488 |
| 42.4224 |
| 42.2200 |
| 42.2960 |
| 41.7306 |
| 41.8261 |
| 40.8314 |
| 40.8550 |
| 40.1122 |
| 40.3031 |
| 40.9282 |
| 41.1653 |
| 41.1187 |
| 40.4997 |
| 40.4077 |
| 39.8228 |
| 40.0344 |
| 39.5827 |
| 40.2970 |
| 40.8903 |
| 40.9632 |
| 41.0267 |
| 40.8709 |
| 41.0567 |
| 41.3036 |
| 41.7256 |
| 42.3576 |
| 41.8180 |
| 42.1030 |
| 42.2882 |
| 42.2977 |
| 42.3973 |
| 43.2977 |
| 42.4970 |
| 44.2301 |
| 42.9586 |
| 42.4272 |
| 43.1105 |
| 43.3830 |
| 43.3125 |
| 42.3097 |
| 41.7234 |
| 41.3791 |
| 41.5646 |
| 41.9968 |
| 42.2636 |
| 41.4728 |
| 41.6019 |
| 42.4727 |
| 42.4397 |
| 41.9416 |
| 42.0669 |
| 41.7441 |
| 42.2785 |
| 41.2824 |
| 41.2822 |
| 41.2231 |
| 39.9174 |
| 41.0329 |
| 40.9517 |
| 39.0494 |
| 39.3934 |
| 39.0386 |
| 37.8325 |
| 38.5096 |
| 38.1758 |
| 37.6969 |
| 37.3431 |
| 37.1295 |
| 36.7817 |
| 36.4665 |
| 36.3374 |
| 36.1095 |
| 36.3677 |
| 36.9071 |
| 36.5163 |
| 35.7696 |
| 35.9031 |
| 36.0734 |
| 36.3587 |
| 35.2257 |
| 34.6643 |
| 34.5555 |
| 34.4463 |
| 34.3129 |
| 34.2155 |
| 34.5757 |
| 34.4360 |
| 34.6430 |
| 34.6325 |
| 34.4734 |
| 35.9853 |
| 36.1722 |
| 35.4356 |
| 35.9287 |
| 35.0377 |
| 35.3422 |
| 35.1781 |
| 35.5669 |
| 35.6596 |
| 36.0829 |
| 37.0725 |
| 35.9528 |
| 36.3289 |
| 36.1647 |
| 38.0330 |
| 38.5647 |
| 37.6531 |
| 37.7964 |
| 37.5072 |
| 37.9099 |
| 37.7617 |
| 37.4544 |
| 37.6109 |
| 37.9100 |
| 37.8941 |
| 37.6527 |
| 38.1123 |
| 37.8947 |
| 37.5106 |
| 37.6291 |
| 37.7867 |
| 38.1302 |
| 38.1394 |
| 38.6767 |
| 39.0265 |
| 38.2824 |
| 39.1947 |
| 39.5270 |
| 39.1509 |
| 39.4139 |
| 39.3371 |
| 39.3189 |
| 39.7165 |
| 39.8391 |
| 39.2717 |
| 39.8850 |
| 39.4807 |
| 39.3541 |
| 39.1609 |
| 39.8600 |
| 40.0132 |
| 40.0763 |
| 41.3708 |
| 41.8767 |
| 41.5109 |
| 41.9211 |
| 42.1142 |
| 42.2527 |
| 42.8586 |
| 43.6570 |
| 44.5662 |
| 44.4785 |
| 45.0875 |
| 45.0824 |
| 45.2345 |
| 44.9927 |
| 44.9790 |
| 44.5371 |
| 43.9068 |
| 43.9685 |
| 42.3382 |
| 41.8493 |
| 43.3142 |
| 45.1882 |
| 45.4129 |
| 44.9742 |
| 44.4362 |
| 45.3776 |
| 45.1573 |
| 44.7093 |
| 44.7999 |
| 44.7970 |
| 45.2176 |
| 44.4787 |
| 44.5385 |
| 44.2849 |
| 44.6185 |
| 44.6159 |
| 44.8860 |
| 44.7614 |
| 44.9377 |
| 44.6914 |
| 44.8988 |
| 44.8613 |
| 45.2538 |
| 44.9846 |
| 45.4772 |
| 45.0470 |
| 44.6724 |
| 44.3890 |
| 44.4201 |
| 43.7695 |
| 43.7682 |
| 45.2412 |
| 45.2063 |
| 44.9833 |
| 44.9952 |
| 44.7712 |
| 44.2222 |
| 44.2675 |
| 44.0856 |
| 43.8050 |
| 44.4322 |
| 44.6657 |
| 44.4377 |
| 44.8442 |
| 44.8423 |
| 44.7269 |
| 44.6247 |
| 44.9098 |
| 44.8891 |
| 44.5321 |
| 44.4582 |
| 44.6537 |
| 44.3617 |
| 44.2905 |
| 44.2784 |
| 44.2753 |
| 43.6883 |
| 43.3963 |
| 43.9643 |
| 43.3862 |
| 43.2935 |
| 42.8565 |
| 43.4570 |
| 43.8503 |
| 43.3770 |
| 43.4120 |
| 43.4308 |
| 43.0357 |
| 43.9442 |
| 43.3744 |
| 43.6570 |
| 43.5297 |
| 43.0650 |
| 43.5691 |
| 43.4543 |
| 42.9616 |
| 43.0004 |
| 43.1541 |
| 43.3256 |
| 43.3084 |
| 43.6954 |
| 44.3924 |
| 44.0468 |
| 43.5026 |
| 43.3803 |
| 43.4736 |
| 43.0985 |
| 43.4317 |
| 43.4322 |
| 43.6101 |
| 43.2676 |
| 43.5089 |
| 43.7577 |
| 42.9223 |
| 42.7997 |
| 42.5313 |
| 42.3308 |
| 42.1715 |
| 41.6699 |
| 41.7104 |
| 41.9428 |
| 41.5315 |
| 41.1984 |
| 41.3834 |
| 41.5699 |
| 41.2792 |
| 41.4501 |
| 41.7524 |
| 41.7670 |
| 42.2451 |
| 42.2485 |
| 43.1857 |
| 42.7894 |
| 43.3309 |
| 42.8788 |
| 43.6696 |
| 43.3452 |
| 43.1717 |
| 43.7113 |
| 44.0054 |
| 43.6976 |
| 43.4325 |
| 43.2970 |
| 43.3709 |
| 43.1084 |
| 42.8401 |
| 43.0926 |
| 43.2144 |
| 43.0079 |
| 43.5017 |
| 43.5589 |
| 43.4748 |
| 43.4559 |
| 44.0570 |
| 44.5934 |
| 44.8533 |
| 44.9927 |
| 45.7590 |
| 45.3678 |
| 45.4176 |
| 45.2210 |
| 45.5571 |
| 45.2499 |
| 46.3729 |
| 46.3729 |
| 47.0150 |
| 47.2822 |
| 48.1580 |
| 47.8258 |
| 48.1441 |
| 47.3091 |
| 47.8121 |
| 47.6478 |
| 47.7983 |
| 48.3399 |
| 48.2838 |
| 48.2838 |
| 47.0815 |
| 47.3495 |
| 46.9486 |
| 46.5806 |
| 46.4765 |
| 47.2151 |
| 46.9884 |
| 46.8297 |
| 46.0138 |
| 45.2505 |
| 45.8743 |
| 46.0266 |
| 45.4607 |
| 44.5478 |
| 45.0911 |
| 45.5602 |
| 44.4645 |
| 43.9013 |
| 43.8666 |
| 44.0524 |
| 43.8897 |
| 43.5565 |
| 44.7034 |
| 44.3578 |
| 44.1459 |
| 44.9570 |
| 45.1033 |
| 44.4882 |
| 45.5478 |
| 45.7490 |
| 45.9322 |
| 45.4263 |
| 45.4793 |
| 44.4292 |
| 44.4620 |
| 44.0741 |
| 44.5979 |
| 44.5054 |
| 44.0706 |
| 43.9346 |
| 44.4954 |
| 45.3630 |
| 45.1047 |
| 43.2076 |
| 43.8770 |
| 44.0859 |
| 43.8172 |
| 43.8983 |
| 43.8841 |
| 42.9131 |
| 42.7277 |
| 42.1464 |
| 42.7664 |
| 44.0323 |
| 44.6356 |
| 44.6042 |
| 44.6911 |
| 44.8687 |
| 44.8476 |
| 45.5596 |
| 45.0768 |
| 45.5069 |
| 46.5379 |
| 46.4784 |
| 46.5127 |