История дневной ставки OMR /JPY с Среда, 24 Март 2004.
Максимально было достигнуто
1 оманский риал = 411.2151 японская иена
минимум на
1 оманский риал = 197.0159 японская иена
Date | OMR/JPY |
---|---|
399.7954 | |
406.1474 | |
402.1703 | |
400.6166 | |
394.4443 | |
392.6029 | |
393.2589 | |
387.4875 | |
381.2424 | |
390.8447 | |
391.2220 | |
390.3902 | |
388.0953 | |
386.2197 | |
383.1362 | |
384.8593 | |
378.7262 | |
374.6587 | |
365.9143 | |
370.1500 | |
370.6904 | |
379.3648 | |
382.6298 | |
385.5659 | |
385.4673 | |
393.9492 | |
389.6194 | |
387.3263 | |
389.1068 | |
388.5397 | |
385.2900 | |
389.2952 | |
386.5490 | |
383.4239 | |
380.9772 | |
380.6304 | |
380.4302 | |
379.8896 | |
377.7910 | |
370.2234 | |
369.6984 | |
367.6598 | |
360.4600 | |
367.0663 | |
375.6028 | |
372.6548 | |
368.6167 | |
362.2567 | |
362.1170 | |
364.8386 | |
360.1798 | |
353.3294 | |
350.8592 | |
356.7628 | |
348.2922 | |
349.2732 | |
345.6676 | |
353.2266 | |
354.0563 | |
348.9184 | |
343.7230 | |
344.5198 | |
338.9239 | |
339.1880 | |
333.3749 | |
342.1625 | |
339.7265 | |
344.9579 | |
355.7629 | |
357.1684 | |
354.7552 | |
360.2853 | |
369.0956 | |
363.8418 | |
380.8008 | |
386.3073 | |
386.7243 | |
386.9018 | |
378.3552 | |
375.3437 | |
375.2477 | |
371.9234 | |
370.3463 | |
364.7781 | |
360.0916 | |
357.3163 | |
345.8134 | |
350.2050 | |
341.3408 | |
354.3054 | |
359.1048 | |
356.9259 | |
352.8926 | |
351.7924 | |
350.9078 | |
348.6825 | |
343.3018 | |
331.9060 | |
332.0011 | |
334.9349 | |
338.6693 | |
337.9510 | |
331.8786 | |
310.6056 | |
307.0507 | |
299.6546 | |
298.8982 | |
297.6435 | |
300.1006 | |
298.8491 | |
299.0135 | |
296.1409 | |
297.5617 | |
299.4470 | |
299.5649 | |
298.1550 | |
295.2736 | |
295.0051 | |
294.7426 | |
295.6253 | |
298.1639 | |
296.4558 | |
294.1745 | |
296.3279 | |
295.5316 | |
296.8799 | |
294.5231 | |
288.2486 | |
288.2365 | |
284.3189 | |
285.7209 | |
285.3179 | |
285.6558 | |
284.8657 | |
283.9027 | |
286.5606 | |
283.8252 | |
286.4812 | |
284.5209 | |
286.5992 | |
288.0891 | |
287.2857 | |
286.6896 | |
285.8168 | |
283.8487 | |
284.4126 | |
282.7390 | |
283.7193 | |
282.7451 | |
283.3576 | |
281.0179 | |
280.8141 | |
284.1138 | |
286.2198 | |
285.3138 | |
282.4977 | |
283.4554 | |
282.9426 | |
277.5333 | |
272.7579 | |
273.7065 | |
273.2855 | |
272.4707 | |
269.4901 | |
269.3509 | |
270.4977 | |
267.8684 | |
269.3247 | |
268.4011 | |
270.1703 | |
270.1390 | |
270.9202 | |
271.5046 | |
271.5137 | |
273.0723 | |
272.0236 | |
272.3107 | |
273.9066 | |
273.6521 | |
274.5605 | |
273.8378 | |
271.9265 | |
274.6271 | |
276.1243 | |
275.3037 | |
275.3172 | |
275.3365 | |
275.3173 | |
275.4030 | |
273.4264 | |
278.3966 | |
278.6698 | |
278.8649 | |
279.4619 | |
277.6574 | |
279.2076 | |
281.6108 | |
279.4048 | |
279.7506 | |
278.9347 | |
279.4745 | |
277.1428 | |
278.6217 | |
279.6432 | |
280.0121 | |
283.3726 | |
280.7201 | |
287.8184 | |
275.9902 | |
267.7392 | |
281.8496 | |
287.9119 | |
285.3017 | |
285.1194 | |
282.1678 | |
282.8977 | |
286.1687 | |
285.7426 | |
281.5672 | |
282.6742 | |
284.1523 | |
284.6167 | |
282.0521 | |
283.1738 | |
283.1020 | |
282.2914 | |
283.2470 | |
282.3446 | |
283.0708 | |
282.1077 | |
281.5585 | |
278.5751 | |
280.7189 | |
279.4955 | |
280.9201 | |
278.8017 | |
275.7766 | |
275.2289 | |
276.7935 | |
273.7328 | |
274.2967 | |
282.7425 | |
280.2572 | |
280.2801 | |
282.3999 | |
281.5139 | |
278.8193 | |
281.9834 | |
281.4744 | |
280.6246 | |
284.4506 | |
285.9642 | |
283.5074 | |
287.8130 | |
290.0869 | |
291.0127 | |
290.8087 | |
289.4620 | |
289.4861 | |
285.8664 | |
289.3225 | |
289.1977 | |
290.3438 | |
288.4061 | |
287.2580 | |
286.7417 | |
285.6766 | |
283.8434 | |
284.9126 | |
281.2015 | |
282.1385 | |
284.7466 | |
286.5057 | |
293.1339 | |
294.0214 | |
295.0661 | |
294.7434 | |
292.2243 | |
295.2908 | |
294.1924 | |
291.7570 | |
292.8898 | |
290.5118 | |
293.8483 | |
295.9670 | |
292.9149 | |
290.1153 | |
288.6734 | |
288.5343 | |
288.6401 | |
285.5654 | |
287.3455 | |
289.2070 | |
288.3436 | |
289.5533 | |
291.9490 | |
288.1566 | |
288.0108 | |
284.8000 | |
286.0697 | |
286.7487 | |
285.6417 | |
284.1194 | |
288.3778 | |
285.0149 | |
282.0701 | |
283.9254 | |
282.5296 | |
278.0419 | |
277.3099 | |
274.9131 | |
274.1187 | |
275.3601 | |
276.0258 | |
275.9757 | |
278.1249 | |
277.2062 | |
282.3925 | |
283.2465 | |
282.9742 | |
288.2957 | |
287.3202 | |
294.1171 | |
292.9209 | |
294.4684 | |
292.4368 | |
294.9485 | |
292.2135 | |
288.6496 | |
292.4232 | |
295.1654 | |
295.4657 | |
293.5471 | |
294.5298 | |
291.3903 | |
292.6746 | |
292.9307 | |
290.2648 | |
289.5137 | |
284.1397 | |
285.2391 | |
282.4234 | |
283.1000 | |
285.5224 | |
287.0780 | |
286.6412 | |
288.9235 | |
292.3696 | |
296.2386 | |
294.2691 | |
290.4488 | |
290.1270 | |
285.5112 | |
286.7447 | |
288.8649 | |
287.8513 | |
295.5506 | |
294.5227 | |
290.9273 | |
285.5922 | |
283.2584 | |
287.7519 | |
287.9323 | |
287.5526 | |
292.3323 | |
298.9204 | |
296.4528 | |
293.1589 | |
294.1112 | |
295.9637 | |
290.7865 | |
296.2637 | |
292.8713 | |
296.5040 | |
301.5131 | |
305.1094 | |
304.4011 | |
304.4428 | |
298.7656 | |
295.7405 | |
290.5704 | |
287.9267 | |
281.2524 | |
271.5452 | |
272.3580 | |
270.9438 | |
269.8843 | |
269.3260 | |
264.1742 | |
260.5910 | |
264.4527 | |
264.7063 | |
269.0758 | |
264.7852 | |
260.7579 | |
262.8983 | |
266.2928 | |
266.1202 | |
274.6361 | |
275.1392 | |
264.6217 | |
266.7870 | |
264.7500 | |
271.5817 | |
277.8559 | |
280.7404 | |
285.8797 | |
286.1922 | |
282.9310 | |
278.6086 | |
280.7498 | |
286.8886 | |
283.4592 | |
281.8229 | |
291.2459 | |
292.9882 | |
289.6208 | |
294.8852 | |
295.5585 | |
294.3622 | |
293.1636 | |
293.0013 | |
303.7429 | |
313.5638 | |
307.2732 | |
305.4589 | |
306.2995 | |
312.9426 | |
313.1844 | |
316.6312 | |
315.6858 | |
319.8537 | |
318.6111 | |
319.4517 | |
318.4524 | |
319.6424 | |
313.3948 | |
314.5730 | |
310.2826 | |
311.8705 | |
312.5297 | |
311.7684 | |
312.7110 | |
312.5380 | |
309.6686 | |
314.9359 | |
309.1630 | |
322.7810 | |
323.4669 | |
321.9454 | |
320.2841 | |
322.7250 | |
320.4079 | |
318.4976 | |
318.9435 | |
320.0784 | |
320.5713 | |
324.1264 | |
323.8217 | |
315.7312 | |
311.3613 | |
312.0153 | |
312.0973 | |
309.2962 | |
309.5702 | |
312.0925 | |
310.0989 | |
311.4648 | |
311.0364 | |
315.2388 | |
314.6128 | |
311.7858 | |
308.7519 | |
307.8719 | |
308.3183 | |
305.4899 | |
307.3282 | |
305.5413 | |
307.5123 | |
310.8302 | |
313.2292 | |
311.5003 | |
306.7453 | |
313.7123 | |
307.5294 | |
307.0912 | |
302.8124 | |
298.1051 | |
294.9307 | |
280.2297 | |
277.7549 | |
278.2301 | |
283.0295 | |
284.1388 | |
282.7335 | |
278.5792 | |
274.8190 | |
270.8431 | |
270.1886 | |
266.3031 | |
265.4032 | |
266.4123 | |
264.5444 | |
263.3482 | |
263.6311 | |
264.6613 | |
263.2016 | |
264.7792 | |
264.5945 | |
266.2872 | |
265.6226 | |
264.7817 | |
263.5918 | |
265.2297 | |
265.4142 | |
266.1179 | |
266.4262 | |
264.4568 | |
267.9092 | |
267.9018 | |
265.5943 | |
264.1951 | |
268.2405 | |
263.6180 | |
266.2258 | |
264.6804 | |
265.5746 | |
263.0189 | |
266.2952 | |
270.5629 | |
268.2254 | |
271.0146 | |
273.0216 | |
270.4741 | |
267.8001 | |
268.0786 | |
267.0921 | |
263.6519 | |
259.7248 | |
257.5328 | |
256.1943 | |
253.5956 | |
254.7880 | |
256.0342 | |
251.6110 | |
255.3791 | |
256.8856 | |
257.3506 | |
258.4700 | |
257.6638 | |
255.8809 | |
253.6346 | |
251.8182 | |
255.6608 | |
254.4754 | |
259.5263 | |
259.0203 | |
262.3793 | |
258.5157 | |
254.0063 | |
245.5830 | |
256.1758 | |
259.2746 | |
262.5831 | |
266.2665 | |
264.4081 | |
257.8539 | |
254.2756 | |
258.0594 | |
252.3917 | |
256.6883 | |
243.0958 | |
244.9293 | |
247.4391 | |
250.2642 | |
242.9513 | |
240.7498 | |
243.6344 | |
243.6219 | |
239.6756 | |
235.6896 | |
233.2087 | |
232.2318 | |
227.5556 | |
224.6458 | |
219.9717 | |
217.6870 | |
213.8177 | |
213.6347 | |
213.2604 | |
211.0688 | |
206.3565 | |
208.3862 | |
207.1012 | |
207.3789 | |
204.3861 | |
203.5602 | |
202.6332 | |
202.3662 | |
204.2285 | |
203.3068 | |
203.4594 | |
204.5336 | |
206.3847 | |
203.4370 | |
203.4432 | |
203.0724 | |
203.4405 | |
204.9348 | |
206.8914 | |
206.8711 | |
206.9692 | |
205.4522 | |
206.4641 | |
203.3958 | |
206.4122 | |
206.0530 | |
207.4721 | |
207.7241 | |
207.7220 | |
210.8727 | |
209.3804 | |
211.9891 | |
214.1316 | |
215.1380 | |
216.6687 | |
213.5895 | |
211.6022 | |
209.9426 | |
206.7310 | |
201.6167 | |
199.0599 | |
198.6793 | |
199.9338 | |
199.4943 | |
199.7750 | |
199.8796 | |
202.5939 | |
202.5625 | |
202.3607 | |
202.2843 | |
202.5399 | |
199.8822 | |
200.3789 | |
203.0272 | |
203.0402 | |
197.8998 | |
200.2027 | |
199.4193 | |
199.4788 | |
198.6222 | |
199.1587 | |
200.7385 | |
200.0096 | |
199.7343 | |
199.6679 | |
199.6823 | |
202.1792 | |
200.0649 | |
203.5232 | |
205.6607 | |
209.0602 | |
210.0576 | |
210.2669 | |
208.6436 | |
208.7314 | |
208.4725 | |
210.2311 | |
212.8909 | |
210.1923 | |
209.4764 | |
211.5077 | |
212.8437 | |
214.9312 | |
220.1522 | |
218.4702 | |
212.4453 | |
210.8852 | |
212.5945 | |
213.7225 | |
212.8627 | |
216.2590 | |
216.8042 | |
214.1125 | |
213.4413 | |
214.9040 | |
215.0046 | |
215.5037 | |
212.1591 | |
215.5205 | |
217.7977 | |
217.6960 | |
215.1813 | |
219.1379 | |
216.9383 | |
216.1453 | |
211.0065 | |
209.4430 | |
209.8909 | |
211.2725 | |
213.3423 | |
216.7277 | |
219.0232 | |
222.9603 | |
217.9523 | |
219.0492 | |
220.1524 | |
221.5187 | |
221.9947 | |
223.0996 | |
225.0065 | |
226.1668 | |
226.0170 | |
230.3685 | |
228.2256 | |
232.3363 | |
237.0411 | |
238.4493 | |
238.7261 | |
237.3855 | |
235.0387 | |
240.2822 | |
242.6422 | |
245.8676 | |
244.6737 | |
239.7243 | |
242.6958 | |
245.0408 | |
240.7681 | |
234.2045 | |
235.5326 | |
234.9274 | |
231.9709 | |
237.1522 | |
233.9656 | |
232.2103 | |
235.5046 | |
234.6307 | |
235.9887 | |
239.6496 | |
240.9574 | |
238.1547 | |
236.3663 | |
230.3379 | |
233.3105 | |
224.4923 | |
231.4172 | |
232.2428 | |
233.9876 | |
234.8507 | |
239.3908 | |
236.0764 | |
233.9902 | |
233.2448 | |
232.8599 | |
239.4203 | |
236.2886 | |
241.8353 | |
242.0013 | |
245.9228 | |
245.6204 | |
252.6468 | |
247.5158 | |
247.5347 | |
245.5743 | |
240.9456 | |
247.6534 | |
248.9327 | |
249.5590 | |
254.8020 | |
256.0643 | |
249.5512 | |
246.9215 | |
249.9096 | |
253.8300 | |
257.9084 | |
251.3659 | |
255.4679 | |
260.3499 | |
262.1688 | |
252.6024 | |
252.1877 | |
255.7749 | |
257.2418 | |
253.3346 | |
245.9927 | |
238.9687 | |
238.0267 | |
232.9652 | |
231.7851 | |
235.2030 | |
232.3703 | |
242.5608 | |
235.1883 | |
234.1372 | |
235.6583 | |
242.1266 | |
243.5954 | |
250.9176 | |
251.5729 | |
255.8938 | |
257.0096 | |
242.8772 | |
264.6468 | |
261.7336 | |
264.6817 | |
273.5089 | |
275.6778 | |
275.1613 | |
281.4417 | |
281.2214 | |
284.7913 | |
286.5955 | |
285.8835 | |
281.4773 | |
279.7733 | |
277.7883 | |
276.7222 | |
279.3733 | |
275.4466 | |
280.5045 | |
281.2979 | |
275.4747 | |
271.8957 | |
269.7483 | |
271.4911 | |
270.2962 | |
273.3634 | |
271.8876 | |
269.0428 | |
262.0812 | |
266.9733 | |
259.3449 | |
261.5891 | |
252.5330 | |
265.2832 | |
268.5756 | |
280.6656 | |
280.7072 | |
277.8884 | |
277.7530 | |
277.7658 | |
276.3325 | |
281.0775 | |
283.6858 | |
290.7913 | |
297.2736 | |
294.3637 | |
290.4954 | |
287.3746 | |
280.8815 | |
286.2320 | |
285.2909 | |
297.3466 | |
298.2689 | |
296.5717 | |
305.4884 | |
304.9821 | |
301.1827 | |
298.9499 | |
299.0847 | |
295.2507 | |
301.2208 | |
301.9872 | |
298.7783 | |
307.8347 | |
307.5298 | |
308.3753 | |
315.4518 | |
316.8449 | |
320.8666 | |
318.4619 | |
321.4750 | |
321.3587 | |
316.6667 | |
316.8305 | |
316.4887 | |
315.9861 | |
312.9604 | |
312.1056 | |
310.9689 | |
308.4511 | |
311.3266 | |
310.0679 | |
306.2175 | |
307.2323 | |
305.6451 | |
305.6000 | |
300.9133 | |
313.7167 | |
310.8602 | |
316.9717 | |
313.2116 | |
317.0481 | |
316.4144 | |
313.3680 | |
308.6396 | |
309.3528 | |
308.7252 | |
306.9831 | |
304.3000 | |
300.2944 | |
301.9283 | |
307.1215 | |
307.0089 | |
307.8583 | |
305.2396 | |
310.2071 | |
309.9254 | |
309.7520 | |
306.5548 | |
302.9274 | |
306.7997 | |
305.5127 | |
302.3324 | |
304.6028 | |
301.0993 | |
303.3540 | |
299.1555 | |
297.5801 | |
303.4998 | |
304.4801 | |
296.4211 | |
298.5790 | |
302.5661 | |
300.1257 | |
297.2756 | |
290.8740 | |
292.4337 | |
290.9875 | |
286.5798 | |
289.9420 | |
295.0440 | |
298.4150 | |
306.6315 | |
308.1364 | |
306.7857 | |
303.3220 | |
301.9088 | |
309.4632 | |
305.4624 | |
302.0591 | |
307.4780 | |
306.3869 | |
309.2038 | |
305.7305 | |
297.6806 | |
298.5770 | |
297.4434 | |
306.8334 | |
302.8246 | |
301.9454 | |
312.1061 | |
314.2363 | |
309.9705 | |
309.3273 | |
308.9114 | |
305.9501 | |
302.4142 | |
300.3096 | |
298.6705 | |
296.8789 | |
296.7577 | |
292.2044 | |
289.8140 | |
286.0445 | |
284.0073 | |
287.4406 | |
285.1653 | |
284.5361 | |
290.9107 | |
291.3267 | |
290.3001 | |
291.1035 | |
290.9049 | |
290.2167 | |
284.2814 | |
284.1656 | |
284.6067 | |
278.1555 | |
280.8214 | |
280.2945 | |
278.7157 | |
274.6008 | |
273.4807 | |
274.9809 | |
279.6892 | |
280.2430 | |
281.3155 | |
278.4467 | |
273.5921 | |
272.6130 | |
273.3649 | |
271.2533 | |
274.4654 | |
273.2459 | |
272.0045 | |
269.3829 | |
267.1613 | |
265.3756 | |
271.2534 | |
267.2600 | |
268.6869 | |
270.7334 | |
272.3454 | |
267.2267 | |
267.3076 | |
268.4073 | |
274.1244 | |
274.6796 | |
276.6697 | |
277.3491 | |
284.3501 | |
284.1756 | |
288.6032 | |
289.3136 | |
285.7283 | |
286.5494 | |
286.6373 | |
285.7972 | |
285.0545 | |
287.7696 | |
287.8557 | |
288.7653 | |
285.6455 | |
281.4368 | |
281.4549 | |
283.2718 | |
280.6259 | |
282.3286 | |
289.1683 | |
285.3825 | |
284.6772 | |
292.9183 | |
296.5860 | |
295.7486 | |
286.6602 | |
282.7050 | |
281.5544 | |
274.5498 | |
273.1333 | |
274.6095 |