Ιστορία των ημερήσιων τιμών OMR /JPY από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Ομάν = 411.2151 γιεν Ιαπωνίας
το ελάχιστο για
1 ριάλ Ομάν = 197.0159 γιεν Ιαπωνίας
Ιστορία τιμή των JPY / OMR
Date | OMR/JPY |
| 399.7954 |
| 406.1474 |
| 402.1703 |
| 400.6166 |
| 394.4443 |
| 392.6029 |
| 393.2589 |
| 387.4875 |
| 381.2424 |
| 390.8447 |
| 391.2220 |
| 390.3902 |
| 388.0953 |
| 386.2197 |
| 383.1362 |
| 384.8593 |
| 378.7262 |
| 374.6587 |
| 365.9143 |
| 370.1500 |
| 370.6904 |
| 379.3648 |
| 382.6298 |
| 385.5659 |
| 385.4673 |
| 393.9492 |
| 389.6194 |
| 387.3263 |
| 389.1068 |
| 388.5397 |
| 385.2900 |
| 389.2952 |
| 386.5490 |
| 383.4239 |
| 380.9772 |
| 380.6304 |
| 380.4302 |
| 379.8896 |
| 377.7910 |
| 370.2234 |
| 369.6984 |
| 367.6598 |
| 360.4600 |
| 367.0663 |
| 375.6028 |
| 372.6548 |
| 368.6167 |
| 362.2567 |
| 362.1170 |
| 364.8386 |
| 360.1798 |
| 353.3294 |
| 350.8592 |
| 356.7628 |
| 348.2922 |
| 349.2732 |
| 345.6676 |
| 353.2266 |
| 354.0563 |
| 348.9184 |
| 343.7230 |
| 344.5198 |
| 338.9239 |
| 339.1880 |
| 333.3749 |
| 342.1625 |
| 339.7265 |
| 344.9579 |
| 355.7629 |
| 357.1684 |
| 354.7552 |
| 360.2853 |
| 369.0956 |
| 363.8418 |
| 380.8008 |
| 386.3073 |
| 386.7243 |
| 386.9018 |
| 378.3552 |
| 375.3437 |
| 375.2477 |
| 371.9234 |
| 370.3463 |
| 364.7781 |
| 360.0916 |
| 357.3163 |
| 345.8134 |
| 350.2050 |
| 341.3408 |
| 354.3054 |
| 359.1048 |
| 356.9259 |
| 352.8926 |
| 351.7924 |
| 350.9078 |
| 348.6825 |
| 343.3018 |
| 331.9060 |
| 332.0011 |
| 334.9349 |
| 338.6693 |
| 337.9510 |
| 331.8786 |
| 310.6056 |
| 307.0507 |
| 299.6546 |
| 298.8982 |
| 297.6435 |
| 300.1006 |
| 298.8491 |
| 299.0135 |
| 296.1409 |
| 297.5617 |
| 299.4470 |
| 299.5649 |
| 298.1550 |
| 295.2736 |
| 295.0051 |
| 294.7426 |
| 295.6253 |
| 298.1639 |
| 296.4558 |
| 294.1745 |
| 296.3279 |
| 295.5316 |
| 296.8799 |
| 294.5231 |
| 288.2486 |
| 288.2365 |
| 284.3189 |
| 285.7209 |
| 285.3179 |
| 285.6558 |
| 284.8657 |
| 283.9027 |
| 286.5606 |
| 283.8252 |
| 286.4812 |
| 284.5209 |
| 286.5992 |
| 288.0891 |
| 287.2857 |
| 286.6896 |
| 285.8168 |
| 283.8487 |
| 284.4126 |
| 282.7390 |
| 283.7193 |
| 282.7451 |
| 283.3576 |
| 281.0179 |
| 280.8141 |
| 284.1138 |
| 286.2198 |
| 285.3138 |
| 282.4977 |
| 283.4554 |
| 282.9426 |
| 277.5333 |
| 272.7579 |
| 273.7065 |
| 273.2855 |
| 272.4707 |
| 269.4901 |
| 269.3509 |
| 270.4977 |
| 267.8684 |
| 269.3247 |
| 268.4011 |
| 270.1703 |
| 270.1390 |
| 270.9202 |
| 271.5046 |
| 271.5137 |
| 273.0723 |
| 272.0236 |
| 272.3107 |
| 273.9066 |
| 273.6521 |
| 274.5605 |
| 273.8378 |
| 271.9265 |
| 274.6271 |
| 276.1243 |
| 275.3037 |
| 275.3172 |
| 275.3365 |
| 275.3173 |
| 275.4030 |
| 273.4264 |
| 278.3966 |
| 278.6698 |
| 278.8649 |
| 279.4619 |
| 277.6574 |
| 279.2076 |
| 281.6108 |
| 279.4048 |
| 279.7506 |
| 278.9347 |
| 279.4745 |
| 277.1428 |
| 278.6217 |
| 279.6432 |
| 280.0121 |
| 283.3726 |
| 280.7201 |
| 287.8184 |
| 275.9902 |
| 267.7392 |
| 281.8496 |
| 287.9119 |
| 285.3017 |
| 285.1194 |
| 282.1678 |
| 282.8977 |
| 286.1687 |
| 285.7426 |
| 281.5672 |
| 282.6742 |
| 284.1523 |
| 284.6167 |
| 282.0521 |
| 283.1738 |
| 283.1020 |
| 282.2914 |
| 283.2470 |
| 282.3446 |
| 283.0708 |
| 282.1077 |
| 281.5585 |
| 278.5751 |
| 280.7189 |
| 279.4955 |
| 280.9201 |
| 278.8017 |
| 275.7766 |
| 275.2289 |
| 276.7935 |
| 273.7328 |
| 274.2967 |
| 282.7425 |
| 280.2572 |
| 280.2801 |
| 282.3999 |
| 281.5139 |
| 278.8193 |
| 281.9834 |
| 281.4744 |
| 280.6246 |
| 284.4506 |
| 285.9642 |
| 283.5074 |
| 287.8130 |
| 290.0869 |
| 291.0127 |
| 290.8087 |
| 289.4620 |
| 289.4861 |
| 285.8664 |
| 289.3225 |
| 289.1977 |
| 290.3438 |
| 288.4061 |
| 287.2580 |
| 286.7417 |
| 285.6766 |
| 283.8434 |
| 284.9126 |
| 281.2015 |
| 282.1385 |
| 284.7466 |
| 286.5057 |
| 293.1339 |
| 294.0214 |
| 295.0661 |
| 294.7434 |
| 292.2243 |
| 295.2908 |
| 294.1924 |
| 291.7570 |
| 292.8898 |
| 290.5118 |
| 293.8483 |
| 295.9670 |
| 292.9149 |
| 290.1153 |
| 288.6734 |
| 288.5343 |
| 288.6401 |
| 285.5654 |
| 287.3455 |
| 289.2070 |
| 288.3436 |
| 289.5533 |
| 291.9490 |
| 288.1566 |
| 288.0108 |
| 284.8000 |
| 286.0697 |
| 286.7487 |
| 285.6417 |
| 284.1194 |
| 288.3778 |
| 285.0149 |
| 282.0701 |
| 283.9254 |
| 282.5296 |
| 278.0419 |
| 277.3099 |
| 274.9131 |
| 274.1187 |
| 275.3601 |
| 276.0258 |
| 275.9757 |
| 278.1249 |
| 277.2062 |
| 282.3925 |
| 283.2465 |
| 282.9742 |
| 288.2957 |
| 287.3202 |
| 294.1171 |
| 292.9209 |
| 294.4684 |
| 292.4368 |
| 294.9485 |
| 292.2135 |
| 288.6496 |
| 292.4232 |
| 295.1654 |
| 295.4657 |
| 293.5471 |
| 294.5298 |
| 291.3903 |
| 292.6746 |
| 292.9307 |
| 290.2648 |
| 289.5137 |
| 284.1397 |
| 285.2391 |
| 282.4234 |
| 283.1000 |
| 285.5224 |
| 287.0780 |
| 286.6412 |
| 288.9235 |
| 292.3696 |
| 296.2386 |
| 294.2691 |
| 290.4488 |
| 290.1270 |
| 285.5112 |
| 286.7447 |
| 288.8649 |
| 287.8513 |
| 295.5506 |
| 294.5227 |
| 290.9273 |
| 285.5922 |
| 283.2584 |
| 287.7519 |
| 287.9323 |
| 287.5526 |
| 292.3323 |
| 298.9204 |
| 296.4528 |
| 293.1589 |
| 294.1112 |
| 295.9637 |
| 290.7865 |
| 296.2637 |
| 292.8713 |
| 296.5040 |
| 301.5131 |
| 305.1094 |
| 304.4011 |
| 304.4428 |
| 298.7656 |
| 295.7405 |
| 290.5704 |
| 287.9267 |
| 281.2524 |
| 271.5452 |
| 272.3580 |
| 270.9438 |
| 269.8843 |
| 269.3260 |
| 264.1742 |
| 260.5910 |
| 264.4527 |
| 264.7063 |
| 269.0758 |
| 264.7852 |
| 260.7579 |
| 262.8983 |
| 266.2928 |
| 266.1202 |
| 274.6361 |
| 275.1392 |
| 264.6217 |
| 266.7870 |
| 264.7500 |
| 271.5817 |
| 277.8559 |
| 280.7404 |
| 285.8797 |
| 286.1922 |
| 282.9310 |
| 278.6086 |
| 280.7498 |
| 286.8886 |
| 283.4592 |
| 281.8229 |
| 291.2459 |
| 292.9882 |
| 289.6208 |
| 294.8852 |
| 295.5585 |
| 294.3622 |
| 293.1636 |
| 293.0013 |
| 303.7429 |
| 313.5638 |
| 307.2732 |
| 305.4589 |
| 306.2995 |
| 312.9426 |
| 313.1844 |
| 316.6312 |
| 315.6858 |
| 319.8537 |
| 318.6111 |
| 319.4517 |
| 318.4524 |
| 319.6424 |
| 313.3948 |
| 314.5730 |
| 310.2826 |
| 311.8705 |
| 312.5297 |
| 311.7684 |
| 312.7110 |
| 312.5380 |
| 309.6686 |
| 314.9359 |
| 309.1630 |
| 322.7810 |
| 323.4669 |
| 321.9454 |
| 320.2841 |
| 322.7250 |
| 320.4079 |
| 318.4976 |
| 318.9435 |
| 320.0784 |
| 320.5713 |
| 324.1264 |
| 323.8217 |
| 315.7312 |
| 311.3613 |
| 312.0153 |
| 312.0973 |
| 309.2962 |
| 309.5702 |
| 312.0925 |
| 310.0989 |
| 311.4648 |
| 311.0364 |
| 315.2388 |
| 314.6128 |
| 311.7858 |
| 308.7519 |
| 307.8719 |
| 308.3183 |
| 305.4899 |
| 307.3282 |
| 305.5413 |
| 307.5123 |
| 310.8302 |
| 313.2292 |
| 311.5003 |
| 306.7453 |
| 313.7123 |
| 307.5294 |
| 307.0912 |
| 302.8124 |
| 298.1051 |
| 294.9307 |
| 280.2297 |
| 277.7549 |
| 278.2301 |
| 283.0295 |
| 284.1388 |
| 282.7335 |
| 278.5792 |
| 274.8190 |
| 270.8431 |
| 270.1886 |
| 266.3031 |
| 265.4032 |
| 266.4123 |
| 264.5444 |
| 263.3482 |
| 263.6311 |
| 264.6613 |
| 263.2016 |
| 264.7792 |
| 264.5945 |
| 266.2872 |
| 265.6226 |
| 264.7817 |
| 263.5918 |
| 265.2297 |
| 265.4142 |
| 266.1179 |
| 266.4262 |
| 264.4568 |
| 267.9092 |
| 267.9018 |
| 265.5943 |
| 264.1951 |
| 268.2405 |
| 263.6180 |
| 266.2258 |
| 264.6804 |
| 265.5746 |
| 263.0189 |
| 266.2952 |
| 270.5629 |
| 268.2254 |
| 271.0146 |
| 273.0216 |
| 270.4741 |
| 267.8001 |
| 268.0786 |
| 267.0921 |
| 263.6519 |
| 259.7248 |
| 257.5328 |
| 256.1943 |
| 253.5956 |
| 254.7880 |
| 256.0342 |
| 251.6110 |
| 255.3791 |
| 256.8856 |
| 257.3506 |
| 258.4700 |
| 257.6638 |
| 255.8809 |
| 253.6346 |
| 251.8182 |
| 255.6608 |
| 254.4754 |
| 259.5263 |
| 259.0203 |
| 262.3793 |
| 258.5157 |
| 254.0063 |
| 245.5830 |
| 256.1758 |
| 259.2746 |
| 262.5831 |
| 266.2665 |
| 264.4081 |
| 257.8539 |
| 254.2756 |
| 258.0594 |
| 252.3917 |
| 256.6883 |
| 243.0958 |
| 244.9293 |
| 247.4391 |
| 250.2642 |
| 242.9513 |
| 240.7498 |
| 243.6344 |
| 243.6219 |
| 239.6756 |
| 235.6896 |
| 233.2087 |
| 232.2318 |
| 227.5556 |
| 224.6458 |
| 219.9717 |
| 217.6870 |
| 213.8177 |
| 213.6347 |
| 213.2604 |
| 211.0688 |
| 206.3565 |
| 208.3862 |
| 207.1012 |
| 207.3789 |
| 204.3861 |
| 203.5602 |
| 202.6332 |
| 202.3662 |
| 204.2285 |
| 203.3068 |
| 203.4594 |
| 204.5336 |
| 206.3847 |
| 203.4370 |
| 203.4432 |
| 203.0724 |
| 203.4405 |
| 204.9348 |
| 206.8914 |
| 206.8711 |
| 206.9692 |
| 205.4522 |
| 206.4641 |
| 203.3958 |
| 206.4122 |
| 206.0530 |
| 207.4721 |
| 207.7241 |
| 207.7220 |
| 210.8727 |
| 209.3804 |
| 211.9891 |
| 214.1316 |
| 215.1380 |
| 216.6687 |
| 213.5895 |
| 211.6022 |
| 209.9426 |
| 206.7310 |
| 201.6167 |
| 199.0599 |
| 198.6793 |
| 199.9338 |
| 199.4943 |
| 199.7750 |
| 199.8796 |
| 202.5939 |
| 202.5625 |
| 202.3607 |
| 202.2843 |
| 202.5399 |
| 199.8822 |
| 200.3789 |
| 203.0272 |
| 203.0402 |
| 197.8998 |
| 200.2027 |
| 199.4193 |
| 199.4788 |
| 198.6222 |
| 199.1587 |
| 200.7385 |
| 200.0096 |
| 199.7343 |
| 199.6679 |
| 199.6823 |
| 202.1792 |
| 200.0649 |
| 203.5232 |
| 205.6607 |
| 209.0602 |
| 210.0576 |
| 210.2669 |
| 208.6436 |
| 208.7314 |
| 208.4725 |
| 210.2311 |
| 212.8909 |
| 210.1923 |
| 209.4764 |
| 211.5077 |
| 212.8437 |
| 214.9312 |
| 220.1522 |
| 218.4702 |
| 212.4453 |
| 210.8852 |
| 212.5945 |
| 213.7225 |
| 212.8627 |
| 216.2590 |
| 216.8042 |
| 214.1125 |
| 213.4413 |
| 214.9040 |
| 215.0046 |
| 215.5037 |
| 212.1591 |
| 215.5205 |
| 217.7977 |
| 217.6960 |
| 215.1813 |
| 219.1379 |
| 216.9383 |
| 216.1453 |
| 211.0065 |
| 209.4430 |
| 209.8909 |
| 211.2725 |
| 213.3423 |
| 216.7277 |
| 219.0232 |
| 222.9603 |
| 217.9523 |
| 219.0492 |
| 220.1524 |
| 221.5187 |
| 221.9947 |
| 223.0996 |
| 225.0065 |
| 226.1668 |
| 226.0170 |
| 230.3685 |
| 228.2256 |
| 232.3363 |
| 237.0411 |
| 238.4493 |
| 238.7261 |
| 237.3855 |
| 235.0387 |
| 240.2822 |
| 242.6422 |
| 245.8676 |
| 244.6737 |
| 239.7243 |
| 242.6958 |
| 245.0408 |
| 240.7681 |
| 234.2045 |
| 235.5326 |
| 234.9274 |
| 231.9709 |
| 237.1522 |
| 233.9656 |
| 232.2103 |
| 235.5046 |
| 234.6307 |
| 235.9887 |
| 239.6496 |
| 240.9574 |
| 238.1547 |
| 236.3663 |
| 230.3379 |
| 233.3105 |
| 224.4923 |
| 231.4172 |
| 232.2428 |
| 233.9876 |
| 234.8507 |
| 239.3908 |
| 236.0764 |
| 233.9902 |
| 233.2448 |
| 232.8599 |
| 239.4203 |
| 236.2886 |
| 241.8353 |
| 242.0013 |
| 245.9228 |
| 245.6204 |
| 252.6468 |
| 247.5158 |
| 247.5347 |
| 245.5743 |
| 240.9456 |
| 247.6534 |
| 248.9327 |
| 249.5590 |
| 254.8020 |
| 256.0643 |
| 249.5512 |
| 246.9215 |
| 249.9096 |
| 253.8300 |
| 257.9084 |
| 251.3659 |
| 255.4679 |
| 260.3499 |
| 262.1688 |
| 252.6024 |
| 252.1877 |
| 255.7749 |
| 257.2418 |
| 253.3346 |
| 245.9927 |
| 238.9687 |
| 238.0267 |
| 232.9652 |
| 231.7851 |
| 235.2030 |
| 232.3703 |
| 242.5608 |
| 235.1883 |
| 234.1372 |
| 235.6583 |
| 242.1266 |
| 243.5954 |
| 250.9176 |
| 251.5729 |
| 255.8938 |
| 257.0096 |
| 242.8772 |
| 264.6468 |
| 261.7336 |
| 264.6817 |
| 273.5089 |
| 275.6778 |
| 275.1613 |
| 281.4417 |
| 281.2214 |
| 284.7913 |
| 286.5955 |
| 285.8835 |
| 281.4773 |
| 279.7733 |
| 277.7883 |
| 276.7222 |
| 279.3733 |
| 275.4466 |
| 280.5045 |
| 281.2979 |
| 275.4747 |
| 271.8957 |
| 269.7483 |
| 271.4911 |
| 270.2962 |
| 273.3634 |
| 271.8876 |
| 269.0428 |
| 262.0812 |
| 266.9733 |
| 259.3449 |
| 261.5891 |
| 252.5330 |
| 265.2832 |
| 268.5756 |
| 280.6656 |
| 280.7072 |
| 277.8884 |
| 277.7530 |
| 277.7658 |
| 276.3325 |
| 281.0775 |
| 283.6858 |
| 290.7913 |
| 297.2736 |
| 294.3637 |
| 290.4954 |
| 287.3746 |
| 280.8815 |
| 286.2320 |
| 285.2909 |
| 297.3466 |
| 298.2689 |
| 296.5717 |
| 305.4884 |
| 304.9821 |
| 301.1827 |
| 298.9499 |
| 299.0847 |
| 295.2507 |
| 301.2208 |
| 301.9872 |
| 298.7783 |
| 307.8347 |
| 307.5298 |
| 308.3753 |
| 315.4518 |
| 316.8449 |
| 320.8666 |
| 318.4619 |
| 321.4750 |
| 321.3587 |
| 316.6667 |
| 316.8305 |
| 316.4887 |
| 315.9861 |
| 312.9604 |
| 312.1056 |
| 310.9689 |
| 308.4511 |
| 311.3266 |
| 310.0679 |
| 306.2175 |
| 307.2323 |
| 305.6451 |
| 305.6000 |
| 300.9133 |
| 313.7167 |
| 310.8602 |
| 316.9717 |
| 313.2116 |
| 317.0481 |
| 316.4144 |
| 313.3680 |
| 308.6396 |
| 309.3528 |
| 308.7252 |
| 306.9831 |
| 304.3000 |
| 300.2944 |
| 301.9283 |
| 307.1215 |
| 307.0089 |
| 307.8583 |
| 305.2396 |
| 310.2071 |
| 309.9254 |
| 309.7520 |
| 306.5548 |
| 302.9274 |
| 306.7997 |
| 305.5127 |
| 302.3324 |
| 304.6028 |
| 301.0993 |
| 303.3540 |
| 299.1555 |
| 297.5801 |
| 303.4998 |
| 304.4801 |
| 296.4211 |
| 298.5790 |
| 302.5661 |
| 300.1257 |
| 297.2756 |
| 290.8740 |
| 292.4337 |
| 290.9875 |
| 286.5798 |
| 289.9420 |
| 295.0440 |
| 298.4150 |
| 306.6315 |
| 308.1364 |
| 306.7857 |
| 303.3220 |
| 301.9088 |
| 309.4632 |
| 305.4624 |
| 302.0591 |
| 307.4780 |
| 306.3869 |
| 309.2038 |
| 305.7305 |
| 297.6806 |
| 298.5770 |
| 297.4434 |
| 306.8334 |
| 302.8246 |
| 301.9454 |
| 312.1061 |
| 314.2363 |
| 309.9705 |
| 309.3273 |
| 308.9114 |
| 305.9501 |
| 302.4142 |
| 300.3096 |
| 298.6705 |
| 296.8789 |
| 296.7577 |
| 292.2044 |
| 289.8140 |
| 286.0445 |
| 284.0073 |
| 287.4406 |
| 285.1653 |
| 284.5361 |
| 290.9107 |
| 291.3267 |
| 290.3001 |
| 291.1035 |
| 290.9049 |
| 290.2167 |
| 284.2814 |
| 284.1656 |
| 284.6067 |
| 278.1555 |
| 280.8214 |
| 280.2945 |
| 278.7157 |
| 274.6008 |
| 273.4807 |
| 274.9809 |
| 279.6892 |
| 280.2430 |
| 281.3155 |
| 278.4467 |
| 273.5921 |
| 272.6130 |
| 273.3649 |
| 271.2533 |
| 274.4654 |
| 273.2459 |
| 272.0045 |
| 269.3829 |
| 267.1613 |
| 265.3756 |
| 271.2534 |
| 267.2600 |
| 268.6869 |
| 270.7334 |
| 272.3454 |
| 267.2267 |
| 267.3076 |
| 268.4073 |
| 274.1244 |
| 274.6796 |
| 276.6697 |
| 277.3491 |
| 284.3501 |
| 284.1756 |
| 288.6032 |
| 289.3136 |
| 285.7283 |
| 286.5494 |
| 286.6373 |
| 285.7972 |
| 285.0545 |
| 287.7696 |
| 287.8557 |
| 288.7653 |
| 285.6455 |
| 281.4368 |
| 281.4549 |
| 283.2718 |
| 280.6259 |
| 282.3286 |
| 289.1683 |
| 285.3825 |
| 284.6772 |
| 292.9183 |
| 296.5860 |
| 295.7486 |
| 286.6602 |
| 282.7050 |
| 281.5544 |
| 274.5498 |
| 273.1333 |
| 274.6095 |