История дневной ставки NZD /TRY с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 новозеландский доллар = 19.8043 турецкая лира
минимум на
1 новозеландский доллар = 0.8127 турецкая лира
Date | NZD/TRY |
---|---|
19.3901 | |
19.3923 | |
19.3665 | |
19.2831 | |
19.1377 | |
19.4079 | |
19.2060 | |
19.3049 | |
19.6677 | |
19.7697 | |
19.2456 | |
19.1998 | |
18.9638 | |
18.8208 | |
18.4868 | |
18.6162 | |
18.3813 | |
18.6291 | |
18.7019 | |
18.6591 | |
18.4417 | |
18.0561 | |
17.7334 | |
17.8301 | |
17.6464 | |
17.3850 | |
16.8294 | |
16.9620 | |
16.5063 | |
16.4333 | |
16.4471 | |
16.7205 | |
16.3173 | |
16.2471 | |
15.9806 | |
15.9029 | |
15.8926 | |
15.5429 | |
16.1344 | |
16.1677 | |
16.4940 | |
16.7152 | |
16.7254 | |
16.6871 | |
16.2186 | |
15.9543 | |
16.0778 | |
14.6361 | |
14.5014 | |
12.9148 | |
12.1768 | |
12.4861 | |
12.2907 | |
12.3609 | |
11.9964 | |
11.9843 | |
11.9851 | |
11.7910 | |
11.7105 | |
11.6404 | |
11.8065 | |
11.9845 | |
11.8818 | |
12.1690 | |
12.1776 | |
11.9994 | |
11.9503 | |
11.8596 | |
11.7684 | |
11.8647 | |
11.8935 | |
11.7795 | |
11.4779 | |
11.3451 | |
11.3214 | |
10.9695 | |
10.8450 | |
10.6110 | |
10.5080 | |
10.3594 | |
10.5989 | |
10.4524 | |
10.9139 | |
11.2020 | |
11.1200 | |
11.1996 | |
11.1824 | |
11.4240 | |
11.2857 | |
11.3328 | |
11.1592 | |
10.7464 | |
10.6163 | |
10.4400 | |
10.4258 | |
10.9691 | |
10.8360 | |
10.7711 | |
10.7451 | |
10.2718 | |
9.8484 | |
9.5468 | |
9.5941 | |
9.7774 | |
10.1996 | |
9.9943 | |
9.8294 | |
9.3649 | |
9.1567 | |
8.9967 | |
9.0234 | |
8.7493 | |
9.0300 | |
9.1464 | |
9.3463 | |
8.8676 | |
7.9277 | |
9.0487 | |
9.3348 | |
9.3252 | |
8.7057 | |
7.9293 | |
7.0887 | |
6.9423 | |
6.8521 | |
6.8725 | |
6.6256 | |
6.2486 | |
6.1621 | |
6.1795 | |
6.0860 | |
5.9953 | |
5.9119 | |
5.8611 | |
5.8122 | |
5.9457 | |
6.0501 | |
5.8369 | |
5.9927 | |
5.9481 | |
6.0340 | |
6.1097 | |
6.1240 | |
6.1343 | |
6.0465 | |
6.2228 | |
6.1801 | |
6.0485 | |
5.9992 | |
6.0168 | |
5.9473 | |
5.9969 | |
5.8200 | |
5.7374 | |
5.7391 | |
5.7941 | |
5.5844 | |
5.4253 | |
5.5419 | |
5.2971 | |
5.1432 | |
5.0350 | |
5.1176 | |
5.1533 | |
5.3362 | |
5.3269 | |
5.3633 | |
5.3314 | |
5.2947 | |
5.4292 | |
5.5640 | |
5.4921 | |
5.4943 | |
5.4639 | |
5.3177 | |
5.5363 | |
5.5974 | |
5.4027 | |
5.1954 | |
5.2458 | |
5.1650 | |
5.1196 | |
5.0863 | |
5.0161 | |
4.9888 | |
4.9534 | |
4.8154 | |
4.8387 | |
4.8358 | |
4.6061 | |
4.6037 | |
4.5116 | |
4.4835 | |
4.4996 | |
4.4052 | |
4.4460 | |
4.4383 | |
4.4521 | |
4.2800 | |
4.1618 | |
4.1539 | |
4.2928 | |
4.2648 | |
4.2099 | |
4.1943 | |
4.1346 | |
4.0241 | |
3.9479 | |
3.7585 | |
3.8852 | |
3.9015 | |
3.8687 | |
3.8800 | |
3.8932 | |
3.8371 | |
3.8659 | |
3.8896 | |
3.9078 | |
3.8863 | |
3.9812 | |
4.0056 | |
3.9457 | |
3.8558 | |
3.8057 | |
3.7314 | |
3.6829 | |
3.6669 | |
3.6725 | |
3.6713 | |
3.6406 | |
3.7576 | |
3.7384 | |
3.6738 | |
3.5377 | |
3.6017 | |
3.6336 | |
3.6930 | |
3.6616 | |
3.7161 | |
3.6183 | |
3.5878 | |
3.6663 | |
3.7237 | |
3.8226 | |
3.8389 | |
3.7993 | |
3.7711 | |
3.8432 | |
3.8161 | |
3.8295 | |
3.8465 | |
3.9715 | |
3.9409 | |
4.0069 | |
4.0241 | |
3.9689 | |
3.8941 | |
3.9277 | |
3.8352 | |
3.7454 | |
3.8449 | |
3.7429 | |
3.7140 | |
3.6791 | |
3.6531 | |
3.6328 | |
3.5572 | |
3.5877 | |
3.6380 | |
3.5835 | |
3.7287 | |
3.6365 | |
3.5548 | |
3.5583 | |
3.6582 | |
3.6633 | |
3.6384 | |
3.5548 | |
3.6348 | |
3.6766 | |
3.5430 | |
3.6308 | |
3.7141 | |
3.7981 | |
3.9455 | |
3.9214 | |
4.0857 | |
4.1519 | |
4.2170 | |
4.3859 | |
4.1307 | |
4.0505 | |
4.5699 | |
3.5417 | |
3.3337 | |
3.2134 | |
3.2929 | |
3.2275 | |
3.0961 | |
3.2291 | |
3.2631 | |
3.1724 | |
3.2241 | |
3.1799 | |
3.1843 | |
3.0124 | |
2.9954 | |
2.8563 | |
2.9374 | |
3.0175 | |
2.9776 | |
2.8667 | |
2.8962 | |
2.8560 | |
2.8062 | |
2.7526 | |
2.7608 | |
2.7677 | |
2.7590 | |
2.7524 | |
2.7737 | |
2.7647 | |
2.7730 | |
2.6863 | |
2.6872 | |
2.6751 | |
2.6787 | |
2.6479 | |
2.6615 | |
2.7031 | |
2.6772 | |
2.6688 | |
2.6576 | |
2.6008 | |
2.5935 | |
2.6200 | |
2.6195 | |
2.5664 | |
2.5780 | |
2.5348 | |
2.4754 | |
2.4571 | |
2.5047 | |
2.5624 | |
2.5730 | |
2.5978 | |
2.6417 | |
2.6454 | |
2.5691 | |
2.6169 | |
2.5915 | |
2.5499 | |
2.5457 | |
2.5337 | |
2.5128 | |
2.5249 | |
2.4985 | |
2.4441 | |
2.4809 | |
2.4584 | |
2.5046 | |
2.5958 | |
2.5972 | |
2.5575 | |
2.5444 | |
2.5504 | |
2.5870 | |
2.5964 | |
2.5943 | |
2.6044 | |
2.6355 | |
2.6934 | |
2.7533 | |
2.7224 | |
2.7068 | |
2.6021 | |
2.4540 | |
2.4190 | |
2.4487 | |
2.4945 | |
2.5140 | |
2.4176 | |
2.3754 | |
2.3401 | |
2.3269 | |
2.2137 | |
2.1941 | |
2.2182 | |
2.1913 | |
2.2015 | |
2.1686 | |
2.1738 | |
2.1839 | |
2.1536 | |
2.1417 | |
2.1400 | |
2.1223 | |
2.1307 | |
2.1434 | |
2.1265 | |
2.1027 | |
2.1045 | |
2.0847 | |
2.0601 | |
2.0616 | |
2.0652 | |
2.0106 | |
1.9869 | |
2.0171 | |
2.0123 | |
2.0045 | |
1.9565 | |
1.9575 | |
1.9673 | |
1.9334 | |
1.9523 | |
1.9296 | |
1.9470 | |
1.9249 | |
1.9678 | |
1.9789 | |
1.9644 | |
1.9501 | |
1.9503 | |
1.9219 | |
1.9575 | |
1.9545 | |
1.9788 | |
1.9969 | |
1.9910 | |
1.9552 | |
1.9938 | |
1.9384 | |
1.9087 | |
1.8589 | |
1.8768 | |
1.9078 | |
1.9137 | |
1.9612 | |
1.9730 | |
1.9641 | |
1.9373 | |
1.9299 | |
1.9004 | |
1.9347 | |
1.8965 | |
1.8540 | |
1.8954 | |
1.8804 | |
1.8326 | |
1.8241 | |
1.8264 | |
1.7663 | |
1.7711 | |
1.7905 | |
1.8450 | |
1.8346 | |
1.9149 | |
1.9527 | |
1.9027 | |
1.9102 | |
1.9062 | |
1.9771 | |
2.0450 | |
2.0525 | |
2.0642 | |
1.9832 | |
1.9417 | |
1.9525 | |
1.9547 | |
1.9395 | |
1.9159 | |
1.8894 | |
1.8587 | |
1.8406 | |
1.8338 | |
1.7770 | |
1.7520 | |
1.8128 | |
1.7789 | |
1.7924 | |
1.8056 | |
1.7889 | |
1.8196 | |
1.7357 | |
1.7439 | |
1.7523 | |
1.7669 | |
1.7514 | |
1.7256 | |
1.7591 | |
1.7907 | |
1.7920 | |
1.7815 | |
1.7692 | |
1.8170 | |
1.8115 | |
1.7961 | |
1.8111 | |
1.8146 | |
1.8343 | |
1.8166 | |
1.8166 | |
1.7920 | |
1.8416 | |
1.8645 | |
1.8621 | |
1.8573 | |
1.8636 | |
1.8570 | |
1.7715 | |
1.7786 | |
1.7810 | |
1.8091 | |
1.7945 | |
1.8240 | |
1.8175 | |
1.8274 | |
1.8429 | |
1.8172 | |
1.8633 | |
1.9116 | |
1.8998 | |
1.8781 | |
1.8635 | |
1.8298 | |
1.8210 | |
1.8316 | |
1.8408 | |
1.8875 | |
1.8667 | |
1.8234 | |
1.8008 | |
1.7458 | |
1.7183 | |
1.6763 | |
1.6829 | |
1.6667 | |
1.6509 | |
1.6858 | |
1.6854 | |
1.6696 | |
1.6460 | |
1.6727 | |
1.6570 | |
1.6534 | |
1.6740 | |
1.6613 | |
1.6400 | |
1.6292 | |
1.5814 | |
1.5669 | |
1.5771 | |
1.5376 | |
1.5127 | |
1.5492 | |
1.5248 | |
1.5146 | |
1.5195 | |
1.5034 | |
1.5053 | |
1.5014 | |
1.4960 | |
1.5192 | |
1.4933 | |
1.5041 | |
1.4952 | |
1.5296 | |
1.5361 | |
1.5195 | |
1.5113 | |
1.5138 | |
1.5133 | |
1.5197 | |
1.4967 | |
1.4853 | |
1.4878 | |
1.5051 | |
1.4969 | |
1.4815 | |
1.4813 | |
1.4741 | |
1.4748 | |
1.4900 | |
1.4889 | |
1.4745 | |
1.4787 | |
1.5049 | |
1.4933 | |
1.4671 | |
1.4758 | |
1.4739 | |
1.4699 | |
1.4720 | |
1.4770 | |
1.4676 | |
1.4789 | |
1.4837 | |
1.4855 | |
1.4783 | |
1.4879 | |
1.4593 | |
1.4521 | |
1.4583 | |
1.4576 | |
1.4509 | |
1.4589 | |
1.4594 | |
1.4365 | |
1.4440 | |
1.4512 | |
1.4528 | |
1.4308 | |
1.4350 | |
1.4062 | |
1.4010 | |
1.3987 | |
1.3927 | |
1.4075 | |
1.4031 | |
1.4385 | |
1.4573 | |
1.4741 | |
1.4760 | |
1.4660 | |
1.4691 | |
1.4921 | |
1.4679 | |
1.4533 | |
1.4812 | |
1.4626 | |
1.4696 | |
1.4678 | |
1.4650 | |
1.4764 | |
1.4710 | |
1.4714 | |
1.4683 | |
1.4668 | |
1.4377 | |
1.4243 | |
1.4290 | |
1.4024 | |
1.3831 | |
1.3914 | |
1.4173 | |
1.4249 | |
1.4651 | |
1.4784 | |
1.4319 | |
1.4205 | |
1.4410 | |
1.4853 | |
1.4708 | |
1.4725 | |
1.4700 | |
1.4754 | |
1.4722 | |
1.4485 | |
1.4730 | |
1.4867 | |
1.4079 | |
1.3646 | |
1.3380 | |
1.3220 | |
1.3008 | |
1.2830 | |
1.2901 | |
1.3098 | |
1.2685 | |
1.2420 | |
1.2243 | |
1.2275 | |
1.2171 | |
1.2056 | |
1.1827 | |
1.1779 | |
1.1715 | |
1.1571 | |
1.1646 | |
1.1809 | |
1.2033 | |
1.2055 | |
1.2072 | |
1.2163 | |
1.2379 | |
1.1930 | |
1.1941 | |
1.2095 | |
1.2085 | |
1.1594 | |
1.1559 | |
1.1341 | |
1.1298 | |
1.1210 | |
1.1179 | |
1.1201 | |
1.1112 | |
1.0946 | |
1.0659 | |
1.0736 | |
1.0617 | |
1.0717 | |
1.0833 | |
1.0900 | |
1.0970 | |
1.0864 | |
1.0775 | |
1.0785 | |
1.0663 | |
1.0877 | |
1.0976 | |
1.1107 | |
1.0868 | |
1.1053 | |
1.0782 | |
1.1144 | |
1.1037 | |
1.0945 | |
1.0610 | |
1.0678 | |
1.0600 | |
1.0772 | |
1.0990 | |
1.0907 | |
1.0673 | |
1.0610 | |
1.0598 | |
1.0682 | |
1.0863 | |
1.0904 | |
1.0703 | |
1.0719 | |
1.0767 | |
1.0670 | |
1.0579 | |
1.0446 | |
1.0525 | |
1.0625 | |
1.0730 | |
1.0776 | |
1.0855 | |
1.0716 | |
1.0788 | |
1.0931 | |
1.0640 | |
1.0944 | |
1.0980 | |
1.1021 | |
1.0923 | |
1.0805 | |
1.1097 | |
1.0935 | |
1.0719 | |
1.0784 | |
1.0671 | |
1.0533 | |
1.0495 | |
1.0324 | |
1.0276 | |
1.0202 | |
1.0064 | |
0.9970 | |
0.9763 | |
0.9719 | |
0.9900 | |
0.9757 | |
0.9750 | |
1.0002 | |
0.9905 | |
0.9753 | |
0.9649 | |
0.9911 | |
0.9583 | |
0.9198 | |
0.9403 | |
0.9080 | |
0.9210 | |
0.9125 | |
0.9272 | |
0.9280 | |
0.9535 | |
0.9511 | |
0.8982 | |
0.8959 | |
0.8525 | |
0.8603 | |
0.8615 | |
0.8695 | |
0.8328 | |
0.8639 | |
0.8966 | |
0.9151 | |
0.9014 | |
0.8786 | |
0.8744 | |
0.8658 | |
0.8608 | |
0.8553 | |
0.8688 | |
0.9105 | |
0.9004 | |
0.9117 | |
0.9042 | |
0.9398 | |
0.8532 | |
0.8551 | |
0.8507 | |
0.8581 | |
0.8302 | |
0.8211 | |
0.8260 | |
0.8392 | |
0.8434 | |
0.8293 | |
0.8410 | |
0.8968 | |
0.9071 | |
0.9265 | |
0.9251 | |
0.9340 | |
0.9310 | |
0.9369 | |
0.9483 | |
0.9613 | |
0.9807 | |
0.9573 | |
0.9657 | |
0.9865 | |
1.0026 | |
1.0407 | |
1.0387 | |
1.0194 | |
1.0327 | |
0.9980 | |
1.0132 | |
0.9926 | |
0.9758 | |
0.9723 | |
0.9510 | |
0.9659 | |
0.9224 | |
0.9230 | |
0.9145 | |
0.9035 | |
0.8957 | |
0.9009 | |
0.9075 | |
0.8988 | |
0.9127 | |
0.9058 | |
0.9110 | |
0.8964 | |
0.9120 | |
0.9125 | |
0.9149 | |
0.9237 | |
0.9242 | |
0.9058 | |
0.9179 | |
0.9138 | |
0.9054 | |
0.9091 | |
0.9099 | |
0.9455 | |
0.9430 | |
0.9534 | |
0.9768 | |
0.9982 | |
1.0059 | |
1.0082 | |
1.0033 | |
1.0176 | |
1.0076 | |
0.9822 | |
1.0043 | |
0.9788 | |
0.9632 | |
0.9640 | |
0.9849 | |
0.9872 | |
1.0110 | |
1.0000 | |
1.0039 | |
0.9880 | |
1.0012 | |
0.9909 | |
0.9798 | |
0.9775 | |
0.9827 | |
0.9824 | |
0.9692 | |
0.9649 | |
0.9651 | |
0.9945 | |
0.9841 | |
0.9913 | |
0.9922 | |
0.9962 | |
0.9911 | |
0.9843 | |
0.9847 | |
1.0037 | |
0.9832 | |
0.9739 | |
0.9602 | |
0.9666 | |
0.9677 | |
0.9711 | |
0.9722 | |
0.9878 | |
0.9929 | |
1.0123 | |
0.9710 | |
0.9470 | |
0.9520 | |
0.9490 | |
0.9265 | |
0.9242 | |
0.9139 | |
0.9195 | |
0.9642 | |
0.9881 | |
0.9518 | |
0.9529 | |
1.0033 | |
0.9897 | |
0.9794 | |
1.0022 | |
0.9718 | |
0.9435 | |
0.9136 | |
0.8387 | |
0.8406 | |
0.8378 | |
0.8408 | |
0.8171 | |
0.8264 | |
0.8173 | |
0.8332 | |
0.8634 | |
0.8634 | |
0.8685 | |
0.8819 | |
0.9025 | |
0.9071 | |
0.9053 | |
0.9064 | |
0.9320 | |
0.9248 | |
0.9212 | |
0.9075 | |
0.9317 | |
0.9587 | |
0.9746 | |
0.9524 | |
0.9409 | |
0.9299 | |
0.9257 | |
0.9468 | |
0.9574 | |
0.9480 | |
0.9403 | |
0.9347 | |
0.9250 | |
0.9421 | |
0.9434 | |
0.9464 | |
0.9434 | |
0.9514 | |
0.9529 | |
0.9168 | |
0.9049 | |
0.9135 | |
0.9013 | |
0.9096 | |
0.9121 | |
0.9572 | |
0.9753 | |
0.9707 | |
0.9660 | |
0.9787 | |
0.9829 | |
0.9784 | |
0.9908 | |
1.0111 | |
0.9974 | |
0.9886 | |
0.9725 | |
0.9652 | |
0.9718 | |
0.9912 | |
0.9535 | |
0.9265 | |
0.9353 | |
0.9488 | |
0.9417 | |
0.9294 | |
0.9507 | |
0.9588 | |
0.9358 | |
0.9640 | |
0.9615 | |
0.9723 | |
0.9953 | |
1.0196 | |
1.0136 | |
1.0216 | |
1.0250 | |
1.0168 | |
1.0083 | |
1.0080 | |
1.0303 | |
1.0212 | |
1.0213 | |
1.0066 | |
0.9936 | |
1.0095 | |
0.9909 | |
0.9809 | |
0.9841 | |
0.9964 | |
0.9723 | |
0.9509 | |
0.9358 | |
0.9478 | |
0.9427 | |
0.9555 | |
0.9382 | |
0.9603 | |
0.9354 | |
0.9449 | |
0.9286 | |
0.9499 | |
0.9392 | |
0.9315 | |
0.9341 | |
0.9081 | |
0.8639 | |
0.8689 | |
0.8572 | |
0.8635 |