Storia delle tariffe giornaliere NZD /TRY dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro neozelandese = 19.8043 lira turca
il minimo sul
1 dollaro neozelandese = 0.8127 lira turca
Storico dei prezzi di TRY / NZD
Date | NZD/TRY |
| 19.3901 |
| 19.3923 |
| 19.3665 |
| 19.2831 |
| 19.1377 |
| 19.4079 |
| 19.2060 |
| 19.3049 |
| 19.6677 |
| 19.7697 |
| 19.2456 |
| 19.1998 |
| 18.9638 |
| 18.8208 |
| 18.4868 |
| 18.6162 |
| 18.3813 |
| 18.6291 |
| 18.7019 |
| 18.6591 |
| 18.4417 |
| 18.0561 |
| 17.7334 |
| 17.8301 |
| 17.6464 |
| 17.3850 |
| 16.8294 |
| 16.9620 |
| 16.5063 |
| 16.4333 |
| 16.4471 |
| 16.7205 |
| 16.3173 |
| 16.2471 |
| 15.9806 |
| 15.9029 |
| 15.8926 |
| 15.5429 |
| 16.1344 |
| 16.1677 |
| 16.4940 |
| 16.7152 |
| 16.7254 |
| 16.6871 |
| 16.2186 |
| 15.9543 |
| 16.0778 |
| 14.6361 |
| 14.5014 |
| 12.9148 |
| 12.1768 |
| 12.4861 |
| 12.2907 |
| 12.3609 |
| 11.9964 |
| 11.9843 |
| 11.9851 |
| 11.7910 |
| 11.7105 |
| 11.6404 |
| 11.8065 |
| 11.9845 |
| 11.8818 |
| 12.1690 |
| 12.1776 |
| 11.9994 |
| 11.9503 |
| 11.8596 |
| 11.7684 |
| 11.8647 |
| 11.8935 |
| 11.7795 |
| 11.4779 |
| 11.3451 |
| 11.3214 |
| 10.9695 |
| 10.8450 |
| 10.6110 |
| 10.5080 |
| 10.3594 |
| 10.5989 |
| 10.4524 |
| 10.9139 |
| 11.2020 |
| 11.1200 |
| 11.1996 |
| 11.1824 |
| 11.4240 |
| 11.2857 |
| 11.3328 |
| 11.1592 |
| 10.7464 |
| 10.6163 |
| 10.4400 |
| 10.4258 |
| 10.9691 |
| 10.8360 |
| 10.7711 |
| 10.7451 |
| 10.2718 |
| 9.8484 |
| 9.5468 |
| 9.5941 |
| 9.7774 |
| 10.1996 |
| 9.9943 |
| 9.8294 |
| 9.3649 |
| 9.1567 |
| 8.9967 |
| 9.0234 |
| 8.7493 |
| 9.0300 |
| 9.1464 |
| 9.3463 |
| 8.8676 |
| 7.9277 |
| 9.0487 |
| 9.3348 |
| 9.3252 |
| 8.7057 |
| 7.9293 |
| 7.0887 |
| 6.9423 |
| 6.8521 |
| 6.8725 |
| 6.6256 |
| 6.2486 |
| 6.1621 |
| 6.1795 |
| 6.0860 |
| 5.9953 |
| 5.9119 |
| 5.8611 |
| 5.8122 |
| 5.9457 |
| 6.0501 |
| 5.8369 |
| 5.9927 |
| 5.9481 |
| 6.0340 |
| 6.1097 |
| 6.1240 |
| 6.1343 |
| 6.0465 |
| 6.2228 |
| 6.1801 |
| 6.0485 |
| 5.9992 |
| 6.0168 |
| 5.9473 |
| 5.9969 |
| 5.8200 |
| 5.7374 |
| 5.7391 |
| 5.7941 |
| 5.5844 |
| 5.4253 |
| 5.5419 |
| 5.2971 |
| 5.1432 |
| 5.0350 |
| 5.1176 |
| 5.1533 |
| 5.3362 |
| 5.3269 |
| 5.3633 |
| 5.3314 |
| 5.2947 |
| 5.4292 |
| 5.5640 |
| 5.4921 |
| 5.4943 |
| 5.4639 |
| 5.3177 |
| 5.5363 |
| 5.5974 |
| 5.4027 |
| 5.1954 |
| 5.2458 |
| 5.1650 |
| 5.1196 |
| 5.0863 |
| 5.0161 |
| 4.9888 |
| 4.9534 |
| 4.8154 |
| 4.8387 |
| 4.8358 |
| 4.6061 |
| 4.6037 |
| 4.5116 |
| 4.4835 |
| 4.4996 |
| 4.4052 |
| 4.4460 |
| 4.4383 |
| 4.4521 |
| 4.2800 |
| 4.1618 |
| 4.1539 |
| 4.2928 |
| 4.2648 |
| 4.2099 |
| 4.1943 |
| 4.1346 |
| 4.0241 |
| 3.9479 |
| 3.7585 |
| 3.8852 |
| 3.9015 |
| 3.8687 |
| 3.8800 |
| 3.8932 |
| 3.8371 |
| 3.8659 |
| 3.8896 |
| 3.9078 |
| 3.8863 |
| 3.9812 |
| 4.0056 |
| 3.9457 |
| 3.8558 |
| 3.8057 |
| 3.7314 |
| 3.6829 |
| 3.6669 |
| 3.6725 |
| 3.6713 |
| 3.6406 |
| 3.7576 |
| 3.7384 |
| 3.6738 |
| 3.5377 |
| 3.6017 |
| 3.6336 |
| 3.6930 |
| 3.6616 |
| 3.7161 |
| 3.6183 |
| 3.5878 |
| 3.6663 |
| 3.7237 |
| 3.8226 |
| 3.8389 |
| 3.7993 |
| 3.7711 |
| 3.8432 |
| 3.8161 |
| 3.8295 |
| 3.8465 |
| 3.9715 |
| 3.9409 |
| 4.0069 |
| 4.0241 |
| 3.9689 |
| 3.8941 |
| 3.9277 |
| 3.8352 |
| 3.7454 |
| 3.8449 |
| 3.7429 |
| 3.7140 |
| 3.6791 |
| 3.6531 |
| 3.6328 |
| 3.5572 |
| 3.5877 |
| 3.6380 |
| 3.5835 |
| 3.7287 |
| 3.6365 |
| 3.5548 |
| 3.5583 |
| 3.6582 |
| 3.6633 |
| 3.6384 |
| 3.5548 |
| 3.6348 |
| 3.6766 |
| 3.5430 |
| 3.6308 |
| 3.7141 |
| 3.7981 |
| 3.9455 |
| 3.9214 |
| 4.0857 |
| 4.1519 |
| 4.2170 |
| 4.3859 |
| 4.1307 |
| 4.0505 |
| 4.5699 |
| 3.5417 |
| 3.3337 |
| 3.2134 |
| 3.2929 |
| 3.2275 |
| 3.0961 |
| 3.2291 |
| 3.2631 |
| 3.1724 |
| 3.2241 |
| 3.1799 |
| 3.1843 |
| 3.0124 |
| 2.9954 |
| 2.8563 |
| 2.9374 |
| 3.0175 |
| 2.9776 |
| 2.8667 |
| 2.8962 |
| 2.8560 |
| 2.8062 |
| 2.7526 |
| 2.7608 |
| 2.7677 |
| 2.7590 |
| 2.7524 |
| 2.7737 |
| 2.7647 |
| 2.7730 |
| 2.6863 |
| 2.6872 |
| 2.6751 |
| 2.6787 |
| 2.6479 |
| 2.6615 |
| 2.7031 |
| 2.6772 |
| 2.6688 |
| 2.6576 |
| 2.6008 |
| 2.5935 |
| 2.6200 |
| 2.6195 |
| 2.5664 |
| 2.5780 |
| 2.5348 |
| 2.4754 |
| 2.4571 |
| 2.5047 |
| 2.5624 |
| 2.5730 |
| 2.5978 |
| 2.6417 |
| 2.6454 |
| 2.5691 |
| 2.6169 |
| 2.5915 |
| 2.5499 |
| 2.5457 |
| 2.5337 |
| 2.5128 |
| 2.5249 |
| 2.4985 |
| 2.4441 |
| 2.4809 |
| 2.4584 |
| 2.5046 |
| 2.5958 |
| 2.5972 |
| 2.5575 |
| 2.5444 |
| 2.5504 |
| 2.5870 |
| 2.5964 |
| 2.5943 |
| 2.6044 |
| 2.6355 |
| 2.6934 |
| 2.7533 |
| 2.7224 |
| 2.7068 |
| 2.6021 |
| 2.4540 |
| 2.4190 |
| 2.4487 |
| 2.4945 |
| 2.5140 |
| 2.4176 |
| 2.3754 |
| 2.3401 |
| 2.3269 |
| 2.2137 |
| 2.1941 |
| 2.2182 |
| 2.1913 |
| 2.2015 |
| 2.1686 |
| 2.1738 |
| 2.1839 |
| 2.1536 |
| 2.1417 |
| 2.1400 |
| 2.1223 |
| 2.1307 |
| 2.1434 |
| 2.1265 |
| 2.1027 |
| 2.1045 |
| 2.0847 |
| 2.0601 |
| 2.0616 |
| 2.0652 |
| 2.0106 |
| 1.9869 |
| 2.0171 |
| 2.0123 |
| 2.0045 |
| 1.9565 |
| 1.9575 |
| 1.9673 |
| 1.9334 |
| 1.9523 |
| 1.9296 |
| 1.9470 |
| 1.9249 |
| 1.9678 |
| 1.9789 |
| 1.9644 |
| 1.9501 |
| 1.9503 |
| 1.9219 |
| 1.9575 |
| 1.9545 |
| 1.9788 |
| 1.9969 |
| 1.9910 |
| 1.9552 |
| 1.9938 |
| 1.9384 |
| 1.9087 |
| 1.8589 |
| 1.8768 |
| 1.9078 |
| 1.9137 |
| 1.9612 |
| 1.9730 |
| 1.9641 |
| 1.9373 |
| 1.9299 |
| 1.9004 |
| 1.9347 |
| 1.8965 |
| 1.8540 |
| 1.8954 |
| 1.8804 |
| 1.8326 |
| 1.8241 |
| 1.8264 |
| 1.7663 |
| 1.7711 |
| 1.7905 |
| 1.8450 |
| 1.8346 |
| 1.9149 |
| 1.9527 |
| 1.9027 |
| 1.9102 |
| 1.9062 |
| 1.9771 |
| 2.0450 |
| 2.0525 |
| 2.0642 |
| 1.9832 |
| 1.9417 |
| 1.9525 |
| 1.9547 |
| 1.9395 |
| 1.9159 |
| 1.8894 |
| 1.8587 |
| 1.8406 |
| 1.8338 |
| 1.7770 |
| 1.7520 |
| 1.8128 |
| 1.7789 |
| 1.7924 |
| 1.8056 |
| 1.7889 |
| 1.8196 |
| 1.7357 |
| 1.7439 |
| 1.7523 |
| 1.7669 |
| 1.7514 |
| 1.7256 |
| 1.7591 |
| 1.7907 |
| 1.7920 |
| 1.7815 |
| 1.7692 |
| 1.8170 |
| 1.8115 |
| 1.7961 |
| 1.8111 |
| 1.8146 |
| 1.8343 |
| 1.8166 |
| 1.8166 |
| 1.7920 |
| 1.8416 |
| 1.8645 |
| 1.8621 |
| 1.8573 |
| 1.8636 |
| 1.8570 |
| 1.7715 |
| 1.7786 |
| 1.7810 |
| 1.8091 |
| 1.7945 |
| 1.8240 |
| 1.8175 |
| 1.8274 |
| 1.8429 |
| 1.8172 |
| 1.8633 |
| 1.9116 |
| 1.8998 |
| 1.8781 |
| 1.8635 |
| 1.8298 |
| 1.8210 |
| 1.8316 |
| 1.8408 |
| 1.8875 |
| 1.8667 |
| 1.8234 |
| 1.8008 |
| 1.7458 |
| 1.7183 |
| 1.6763 |
| 1.6829 |
| 1.6667 |
| 1.6509 |
| 1.6858 |
| 1.6854 |
| 1.6696 |
| 1.6460 |
| 1.6727 |
| 1.6570 |
| 1.6534 |
| 1.6740 |
| 1.6613 |
| 1.6400 |
| 1.6292 |
| 1.5814 |
| 1.5669 |
| 1.5771 |
| 1.5376 |
| 1.5127 |
| 1.5492 |
| 1.5248 |
| 1.5146 |
| 1.5195 |
| 1.5034 |
| 1.5053 |
| 1.5014 |
| 1.4960 |
| 1.5192 |
| 1.4933 |
| 1.5041 |
| 1.4952 |
| 1.5296 |
| 1.5361 |
| 1.5195 |
| 1.5113 |
| 1.5138 |
| 1.5133 |
| 1.5197 |
| 1.4967 |
| 1.4853 |
| 1.4878 |
| 1.5051 |
| 1.4969 |
| 1.4815 |
| 1.4813 |
| 1.4741 |
| 1.4748 |
| 1.4900 |
| 1.4889 |
| 1.4745 |
| 1.4787 |
| 1.5049 |
| 1.4933 |
| 1.4671 |
| 1.4758 |
| 1.4739 |
| 1.4699 |
| 1.4720 |
| 1.4770 |
| 1.4676 |
| 1.4789 |
| 1.4837 |
| 1.4855 |
| 1.4783 |
| 1.4879 |
| 1.4593 |
| 1.4521 |
| 1.4583 |
| 1.4576 |
| 1.4509 |
| 1.4589 |
| 1.4594 |
| 1.4365 |
| 1.4440 |
| 1.4512 |
| 1.4528 |
| 1.4308 |
| 1.4350 |
| 1.4062 |
| 1.4010 |
| 1.3987 |
| 1.3927 |
| 1.4075 |
| 1.4031 |
| 1.4385 |
| 1.4573 |
| 1.4741 |
| 1.4760 |
| 1.4660 |
| 1.4691 |
| 1.4921 |
| 1.4679 |
| 1.4533 |
| 1.4812 |
| 1.4626 |
| 1.4696 |
| 1.4678 |
| 1.4650 |
| 1.4764 |
| 1.4710 |
| 1.4714 |
| 1.4683 |
| 1.4668 |
| 1.4377 |
| 1.4243 |
| 1.4290 |
| 1.4024 |
| 1.3831 |
| 1.3914 |
| 1.4173 |
| 1.4249 |
| 1.4651 |
| 1.4784 |
| 1.4319 |
| 1.4205 |
| 1.4410 |
| 1.4853 |
| 1.4708 |
| 1.4725 |
| 1.4700 |
| 1.4754 |
| 1.4722 |
| 1.4485 |
| 1.4730 |
| 1.4867 |
| 1.4079 |
| 1.3646 |
| 1.3380 |
| 1.3220 |
| 1.3008 |
| 1.2830 |
| 1.2901 |
| 1.3098 |
| 1.2685 |
| 1.2420 |
| 1.2243 |
| 1.2275 |
| 1.2171 |
| 1.2056 |
| 1.1827 |
| 1.1779 |
| 1.1715 |
| 1.1571 |
| 1.1646 |
| 1.1809 |
| 1.2033 |
| 1.2055 |
| 1.2072 |
| 1.2163 |
| 1.2379 |
| 1.1930 |
| 1.1941 |
| 1.2095 |
| 1.2085 |
| 1.1594 |
| 1.1559 |
| 1.1341 |
| 1.1298 |
| 1.1210 |
| 1.1179 |
| 1.1201 |
| 1.1112 |
| 1.0946 |
| 1.0659 |
| 1.0736 |
| 1.0617 |
| 1.0717 |
| 1.0833 |
| 1.0900 |
| 1.0970 |
| 1.0864 |
| 1.0775 |
| 1.0785 |
| 1.0663 |
| 1.0877 |
| 1.0976 |
| 1.1107 |
| 1.0868 |
| 1.1053 |
| 1.0782 |
| 1.1144 |
| 1.1037 |
| 1.0945 |
| 1.0610 |
| 1.0678 |
| 1.0600 |
| 1.0772 |
| 1.0990 |
| 1.0907 |
| 1.0673 |
| 1.0610 |
| 1.0598 |
| 1.0682 |
| 1.0863 |
| 1.0904 |
| 1.0703 |
| 1.0719 |
| 1.0767 |
| 1.0670 |
| 1.0579 |
| 1.0446 |
| 1.0525 |
| 1.0625 |
| 1.0730 |
| 1.0776 |
| 1.0855 |
| 1.0716 |
| 1.0788 |
| 1.0931 |
| 1.0640 |
| 1.0944 |
| 1.0980 |
| 1.1021 |
| 1.0923 |
| 1.0805 |
| 1.1097 |
| 1.0935 |
| 1.0719 |
| 1.0784 |
| 1.0671 |
| 1.0533 |
| 1.0495 |
| 1.0324 |
| 1.0276 |
| 1.0202 |
| 1.0064 |
| 0.9970 |
| 0.9763 |
| 0.9719 |
| 0.9900 |
| 0.9757 |
| 0.9750 |
| 1.0002 |
| 0.9905 |
| 0.9753 |
| 0.9649 |
| 0.9911 |
| 0.9583 |
| 0.9198 |
| 0.9403 |
| 0.9080 |
| 0.9210 |
| 0.9125 |
| 0.9272 |
| 0.9280 |
| 0.9535 |
| 0.9511 |
| 0.8982 |
| 0.8959 |
| 0.8525 |
| 0.8603 |
| 0.8615 |
| 0.8695 |
| 0.8328 |
| 0.8639 |
| 0.8966 |
| 0.9151 |
| 0.9014 |
| 0.8786 |
| 0.8744 |
| 0.8658 |
| 0.8608 |
| 0.8553 |
| 0.8688 |
| 0.9105 |
| 0.9004 |
| 0.9117 |
| 0.9042 |
| 0.9398 |
| 0.8532 |
| 0.8551 |
| 0.8507 |
| 0.8581 |
| 0.8302 |
| 0.8211 |
| 0.8260 |
| 0.8392 |
| 0.8434 |
| 0.8293 |
| 0.8410 |
| 0.8968 |
| 0.9071 |
| 0.9265 |
| 0.9251 |
| 0.9340 |
| 0.9310 |
| 0.9369 |
| 0.9483 |
| 0.9613 |
| 0.9807 |
| 0.9573 |
| 0.9657 |
| 0.9865 |
| 1.0026 |
| 1.0407 |
| 1.0387 |
| 1.0194 |
| 1.0327 |
| 0.9980 |
| 1.0132 |
| 0.9926 |
| 0.9758 |
| 0.9723 |
| 0.9510 |
| 0.9659 |
| 0.9224 |
| 0.9230 |
| 0.9145 |
| 0.9035 |
| 0.8957 |
| 0.9009 |
| 0.9075 |
| 0.8988 |
| 0.9127 |
| 0.9058 |
| 0.9110 |
| 0.8964 |
| 0.9120 |
| 0.9125 |
| 0.9149 |
| 0.9237 |
| 0.9242 |
| 0.9058 |
| 0.9179 |
| 0.9138 |
| 0.9054 |
| 0.9091 |
| 0.9099 |
| 0.9455 |
| 0.9430 |
| 0.9534 |
| 0.9768 |
| 0.9982 |
| 1.0059 |
| 1.0082 |
| 1.0033 |
| 1.0176 |
| 1.0076 |
| 0.9822 |
| 1.0043 |
| 0.9788 |
| 0.9632 |
| 0.9640 |
| 0.9849 |
| 0.9872 |
| 1.0110 |
| 1.0000 |
| 1.0039 |
| 0.9880 |
| 1.0012 |
| 0.9909 |
| 0.9798 |
| 0.9775 |
| 0.9827 |
| 0.9824 |
| 0.9692 |
| 0.9649 |
| 0.9651 |
| 0.9945 |
| 0.9841 |
| 0.9913 |
| 0.9922 |
| 0.9962 |
| 0.9911 |
| 0.9843 |
| 0.9847 |
| 1.0037 |
| 0.9832 |
| 0.9739 |
| 0.9602 |
| 0.9666 |
| 0.9677 |
| 0.9711 |
| 0.9722 |
| 0.9878 |
| 0.9929 |
| 1.0123 |
| 0.9710 |
| 0.9470 |
| 0.9520 |
| 0.9490 |
| 0.9265 |
| 0.9242 |
| 0.9139 |
| 0.9195 |
| 0.9642 |
| 0.9881 |
| 0.9518 |
| 0.9529 |
| 1.0033 |
| 0.9897 |
| 0.9794 |
| 1.0022 |
| 0.9718 |
| 0.9435 |
| 0.9136 |
| 0.8387 |
| 0.8406 |
| 0.8378 |
| 0.8408 |
| 0.8171 |
| 0.8264 |
| 0.8173 |
| 0.8332 |
| 0.8634 |
| 0.8634 |
| 0.8685 |
| 0.8819 |
| 0.9025 |
| 0.9071 |
| 0.9053 |
| 0.9064 |
| 0.9320 |
| 0.9248 |
| 0.9212 |
| 0.9075 |
| 0.9317 |
| 0.9587 |
| 0.9746 |
| 0.9524 |
| 0.9409 |
| 0.9299 |
| 0.9257 |
| 0.9468 |
| 0.9574 |
| 0.9480 |
| 0.9403 |
| 0.9347 |
| 0.9250 |
| 0.9421 |
| 0.9434 |
| 0.9464 |
| 0.9434 |
| 0.9514 |
| 0.9529 |
| 0.9168 |
| 0.9049 |
| 0.9135 |
| 0.9013 |
| 0.9096 |
| 0.9121 |
| 0.9572 |
| 0.9753 |
| 0.9707 |
| 0.9660 |
| 0.9787 |
| 0.9829 |
| 0.9784 |
| 0.9908 |
| 1.0111 |
| 0.9974 |
| 0.9886 |
| 0.9725 |
| 0.9652 |
| 0.9718 |
| 0.9912 |
| 0.9535 |
| 0.9265 |
| 0.9353 |
| 0.9488 |
| 0.9417 |
| 0.9294 |
| 0.9507 |
| 0.9588 |
| 0.9358 |
| 0.9640 |
| 0.9615 |
| 0.9723 |
| 0.9953 |
| 1.0196 |
| 1.0136 |
| 1.0216 |
| 1.0250 |
| 1.0168 |
| 1.0083 |
| 1.0080 |
| 1.0303 |
| 1.0212 |
| 1.0213 |
| 1.0066 |
| 0.9936 |
| 1.0095 |
| 0.9909 |
| 0.9809 |
| 0.9841 |
| 0.9964 |
| 0.9723 |
| 0.9509 |
| 0.9358 |
| 0.9478 |
| 0.9427 |
| 0.9555 |
| 0.9382 |
| 0.9603 |
| 0.9354 |
| 0.9449 |
| 0.9286 |
| 0.9499 |
| 0.9392 |
| 0.9315 |
| 0.9341 |
| 0.9081 |
| 0.8639 |
| 0.8689 |
| 0.8572 |
| 0.8635 |