История дневной ставки NZD /SGD с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 новозеландский доллар = 1.2157 сингапурский доллар
минимум на
1 новозеландский доллар = 0.7607 сингапурский доллар
Date | NZD/SGD |
---|---|
0.8149 | |
0.8118 | |
0.8120 | |
0.8065 | |
0.8046 | |
0.8132 | |
0.8052 | |
0.8076 | |
0.8145 | |
0.8208 | |
0.8188 | |
0.8290 | |
0.8270 | |
0.8240 | |
0.8153 | |
0.8217 | |
0.8152 | |
0.8258 | |
0.8305 | |
0.8334 | |
0.8352 | |
0.8278 | |
0.8228 | |
0.8247 | |
0.8155 | |
0.8079 | |
0.7993 | |
0.8055 | |
0.7969 | |
0.7997 | |
0.8075 | |
0.8227 | |
0.8160 | |
0.8154 | |
0.8072 | |
0.8049 | |
0.8047 | |
0.8006 | |
0.8048 | |
0.8099 | |
0.8189 | |
0.8249 | |
0.8257 | |
0.8358 | |
0.8343 | |
0.8315 | |
0.8342 | |
0.8315 | |
0.8232 | |
0.8192 | |
0.8184 | |
0.8462 | |
0.8343 | |
0.8398 | |
0.8240 | |
0.8230 | |
0.8247 | |
0.8373 | |
0.8337 | |
0.8302 | |
0.8358 | |
0.8446 | |
0.8376 | |
0.8503 | |
0.8555 | |
0.8434 | |
0.8474 | |
0.8483 | |
0.8495 | |
0.8629 | |
0.8651 | |
0.8576 | |
0.8500 | |
0.8426 | |
0.8361 | |
0.8324 | |
0.8240 | |
0.8106 | |
0.8040 | |
0.8009 | |
0.8182 | |
0.8137 | |
0.8395 | |
0.8578 | |
0.8559 | |
0.8592 | |
0.8631 | |
0.8768 | |
0.8669 | |
0.8717 | |
0.8673 | |
0.8597 | |
0.8598 | |
0.8673 | |
0.8718 | |
0.8795 | |
0.8744 | |
0.8927 | |
0.8962 | |
0.8859 | |
0.8777 | |
0.8784 | |
0.8928 | |
0.9090 | |
0.9346 | |
0.9220 | |
0.9313 | |
0.9175 | |
0.9019 | |
0.8913 | |
0.8918 | |
0.8891 | |
0.9019 | |
0.9164 | |
0.9173 | |
0.9187 | |
0.9242 | |
0.9177 | |
0.9236 | |
0.9240 | |
0.9346 | |
0.9482 | |
0.9537 | |
0.9650 | |
0.9679 | |
0.9653 | |
0.9566 | |
0.9410 | |
0.9447 | |
0.9489 | |
0.9487 | |
0.9548 | |
0.9575 | |
0.9414 | |
0.9352 | |
0.9526 | |
0.9489 | |
0.9453 | |
0.9505 | |
0.9452 | |
0.9444 | |
0.9484 | |
0.9464 | |
0.9385 | |
0.9478 | |
0.9558 | |
0.9611 | |
0.9582 | |
0.9638 | |
0.9642 | |
0.9569 | |
0.9585 | |
0.9560 | |
0.9426 | |
0.9475 | |
0.9449 | |
0.9556 | |
0.9688 | |
0.9631 | |
0.9658 | |
0.9683 | |
0.9564 | |
0.9632 | |
0.9543 | |
0.9556 | |
0.9468 | |
0.9542 | |
0.9479 | |
0.9453 | |
0.9457 | |
0.9450 | |
0.9408 | |
0.9404 | |
0.9312 | |
0.9292 | |
0.9195 | |
0.9050 | |
0.9089 | |
0.8956 | |
0.9022 | |
0.9046 | |
0.9002 | |
0.9077 | |
0.9139 | |
0.9145 | |
0.9160 | |
0.8944 | |
0.8963 | |
0.9056 | |
0.9102 | |
0.9216 | |
0.9137 | |
0.9089 | |
0.9128 | |
0.8956 | |
0.9032 | |
0.9029 | |
0.9113 | |
0.8846 | |
0.8697 | |
0.8566 | |
0.8613 | |
0.8568 | |
0.8556 | |
0.8586 | |
0.8631 | |
0.8514 | |
0.8556 | |
0.8363 | |
0.8597 | |
0.8783 | |
0.8701 | |
0.8873 | |
0.8945 | |
0.8873 | |
0.8851 | |
0.8885 | |
0.8898 | |
0.8922 | |
0.8997 | |
0.9079 | |
0.8992 | |
0.8936 | |
0.8906 | |
0.8880 | |
0.8754 | |
0.8702 | |
0.8657 | |
0.8696 | |
0.8655 | |
0.8728 | |
0.8631 | |
0.8689 | |
0.8655 | |
0.8673 | |
0.8724 | |
0.8874 | |
0.8773 | |
0.8866 | |
0.8885 | |
0.8947 | |
0.9084 | |
0.9082 | |
0.9175 | |
0.9116 | |
0.9012 | |
0.9045 | |
0.8964 | |
0.8906 | |
0.9029 | |
0.9007 | |
0.9003 | |
0.8993 | |
0.9005 | |
0.9010 | |
0.9080 | |
0.9062 | |
0.9153 | |
0.9129 | |
0.9203 | |
0.9330 | |
0.9249 | |
0.9277 | |
0.9241 | |
0.9289 | |
0.9301 | |
0.9165 | |
0.9304 | |
0.9245 | |
0.9144 | |
0.9238 | |
0.9156 | |
0.9161 | |
0.9239 | |
0.9343 | |
0.9446 | |
0.9466 | |
0.9315 | |
0.9383 | |
0.9302 | |
0.9154 | |
0.9029 | |
0.9047 | |
0.9043 | |
0.8929 | |
0.9058 | |
0.9073 | |
0.9024 | |
0.8993 | |
0.9062 | |
0.9131 | |
0.9090 | |
0.9050 | |
0.9209 | |
0.9288 | |
0.9260 | |
0.9239 | |
0.9282 | |
0.9186 | |
0.9383 | |
0.9365 | |
0.9373 | |
0.9396 | |
0.9318 | |
0.9318 | |
0.9240 | |
0.9375 | |
0.9330 | |
0.9477 | |
0.9649 | |
0.9581 | |
0.9457 | |
0.9552 | |
0.9533 | |
0.9580 | |
0.9523 | |
0.9598 | |
0.9678 | |
0.9607 | |
0.9611 | |
0.9597 | |
0.9658 | |
0.9647 | |
0.9556 | |
0.9478 | |
0.9442 | |
0.9432 | |
0.9336 | |
0.9250 | |
0.9317 | |
0.9242 | |
0.9395 | |
0.9454 | |
0.9360 | |
0.9505 | |
0.9717 | |
0.9631 | |
0.9794 | |
0.9827 | |
0.9786 | |
0.9766 | |
0.9716 | |
0.9818 | |
0.9971 | |
0.9949 | |
1.0026 | |
1.0179 | |
1.0134 | |
0.9975 | |
1.0045 | |
1.0072 | |
1.0113 | |
1.0025 | |
0.9975 | |
0.9849 | |
0.9780 | |
0.9712 | |
0.9629 | |
0.9730 | |
0.9657 | |
0.9766 | |
0.9805 | |
0.9781 | |
0.9799 | |
0.9822 | |
0.9848 | |
0.9788 | |
0.9878 | |
1.0097 | |
1.0188 | |
1.0232 | |
1.0316 | |
1.0353 | |
1.0271 | |
1.0153 | |
1.0068 | |
1.0044 | |
0.9964 | |
1.0042 | |
1.0238 | |
1.0131 | |
1.0079 | |
1.0060 | |
1.0079 | |
1.0208 | |
0.9952 | |
0.9922 | |
0.9948 | |
0.9813 | |
0.9951 | |
0.9897 | |
0.9946 | |
0.9976 | |
0.9920 | |
0.9864 | |
0.9828 | |
0.9692 | |
0.9621 | |
0.9621 | |
0.9539 | |
0.9489 | |
0.9788 | |
0.9673 | |
0.9554 | |
0.9546 | |
0.9608 | |
0.9410 | |
0.9262 | |
0.9343 | |
0.9325 | |
0.9312 | |
0.9378 | |
0.9314 | |
0.9380 | |
0.9170 | |
0.9325 | |
0.9171 | |
0.9242 | |
0.9215 | |
0.9337 | |
0.9404 | |
0.9323 | |
0.9299 | |
0.9398 | |
0.9250 | |
0.9301 | |
0.9253 | |
0.9472 | |
0.9686 | |
0.9586 | |
0.9483 | |
0.9487 | |
0.9354 | |
0.9231 | |
0.9267 | |
0.9289 | |
0.9295 | |
0.9429 | |
0.9441 | |
0.9431 | |
0.9386 | |
0.9235 | |
0.9024 | |
0.8904 | |
0.8907 | |
0.8941 | |
0.8966 | |
0.9089 | |
0.9253 | |
0.9135 | |
0.9041 | |
0.9047 | |
0.8999 | |
0.9058 | |
0.8999 | |
0.9210 | |
0.9168 | |
0.9426 | |
0.9663 | |
0.9621 | |
0.9803 | |
0.9800 | |
0.9806 | |
1.0040 | |
1.0153 | |
1.0326 | |
1.0216 | |
1.0213 | |
1.0305 | |
1.0494 | |
1.0258 | |
1.0144 | |
1.0248 | |
1.0231 | |
1.0161 | |
1.0026 | |
0.9873 | |
0.9988 | |
1.0350 | |
1.0380 | |
1.0257 | |
1.0307 | |
1.0185 | |
1.0163 | |
1.0107 | |
1.0277 | |
1.0240 | |
1.0281 | |
1.0003 | |
0.9973 | |
1.0053 | |
1.0135 | |
1.0033 | |
1.0011 | |
0.9903 | |
1.0298 | |
1.0335 | |
1.0412 | |
1.0475 | |
1.0412 | |
1.0550 | |
1.0571 | |
1.0627 | |
1.0609 | |
1.0770 | |
1.0932 | |
1.0900 | |
1.0929 | |
1.0887 | |
1.0855 | |
1.0627 | |
1.0611 | |
1.0716 | |
1.0792 | |
1.0780 | |
1.0859 | |
1.0732 | |
1.0737 | |
1.0879 | |
1.0836 | |
1.0914 | |
1.0869 | |
1.0833 | |
1.0747 | |
1.0628 | |
1.0531 | |
1.0528 | |
1.0502 | |
1.0310 | |
1.0514 | |
1.0635 | |
1.0596 | |
1.0509 | |
1.0401 | |
1.0387 | |
1.0366 | |
1.0354 | |
1.0288 | |
1.0280 | |
1.0384 | |
1.0307 | |
1.0294 | |
1.0268 | |
1.0498 | |
1.0399 | |
1.0350 | |
1.0406 | |
1.0471 | |
1.0335 | |
1.0178 | |
0.9961 | |
1.0053 | |
1.0311 | |
1.0088 | |
0.9947 | |
1.0191 | |
1.0058 | |
0.9863 | |
0.9966 | |
0.9880 | |
0.9885 | |
1.0060 | |
0.9914 | |
1.0130 | |
1.0200 | |
1.0248 | |
1.0254 | |
1.0490 | |
1.0562 | |
1.0445 | |
1.0440 | |
1.0507 | |
1.0385 | |
1.0398 | |
1.0318 | |
1.0295 | |
1.0293 | |
1.0335 | |
1.0486 | |
1.0360 | |
1.0442 | |
1.0307 | |
1.0272 | |
1.0322 | |
1.0262 | |
1.0087 | |
1.0042 | |
1.0295 | |
1.0190 | |
1.0008 | |
1.0048 | |
1.0016 | |
0.9996 | |
1.0104 | |
1.0006 | |
0.9987 | |
0.9985 | |
1.0078 | |
1.0182 | |
1.0091 | |
1.0127 | |
1.0009 | |
0.9949 | |
1.0131 | |
1.0142 | |
1.0081 | |
1.0181 | |
1.0079 | |
0.9961 | |
1.0079 | |
1.0107 | |
1.0183 | |
1.0095 | |
1.0064 | |
0.9893 | |
0.9743 | |
0.9723 | |
0.9677 | |
0.9781 | |
0.9921 | |
1.0120 | |
1.0140 | |
1.0245 | |
1.0363 | |
1.0312 | |
1.0335 | |
1.0373 | |
1.0300 | |
1.0335 | |
1.0505 | |
1.0515 | |
1.0475 | |
1.0397 | |
1.0305 | |
1.0278 | |
1.0244 | |
1.0193 | |
1.0095 | |
1.0005 | |
0.9901 | |
0.9924 | |
0.9997 | |
0.9804 | |
0.9752 | |
1.0061 | |
1.0109 | |
1.0143 | |
1.0217 | |
1.0106 | |
0.9995 | |
0.9964 | |
1.0077 | |
1.0391 | |
1.0132 | |
1.0093 | |
1.0193 | |
0.9964 | |
1.0000 | |
1.0079 | |
1.0552 | |
1.0445 | |
1.0277 | |
1.0179 | |
1.0166 | |
0.9994 | |
0.9996 | |
1.0068 | |
1.0025 | |
1.0089 | |
0.9859 | |
0.9767 | |
0.9777 | |
0.9872 | |
0.9887 | |
0.9840 | |
0.9813 | |
0.9678 | |
0.9492 | |
0.9300 | |
0.9364 | |
0.9328 | |
0.9562 | |
0.9732 | |
0.9691 | |
0.9820 | |
0.9879 | |
0.9771 | |
0.9940 | |
0.9901 | |
0.9960 | |
0.9734 | |
0.9771 | |
0.9841 | |
0.9931 | |
0.9846 | |
1.0031 | |
1.0082 | |
1.0145 | |
0.9907 | |
0.9731 | |
0.9834 | |
0.9817 | |
0.9741 | |
0.9708 | |
0.9722 | |
0.9805 | |
0.9722 | |
0.9592 | |
0.9604 | |
0.9614 | |
0.9825 | |
0.9911 | |
0.9970 | |
0.9730 | |
0.9814 | |
0.9594 | |
0.9829 | |
0.9783 | |
0.9723 | |
0.9395 | |
0.9517 | |
0.9459 | |
0.9702 | |
0.9984 | |
1.0022 | |
0.9891 | |
0.9786 | |
0.9908 | |
0.9833 | |
0.9921 | |
0.9885 | |
0.9793 | |
0.9800 | |
0.9814 | |
0.9884 | |
0.9846 | |
0.9750 | |
0.9972 | |
0.9995 | |
1.0265 | |
1.0299 | |
1.0225 | |
0.9965 | |
0.9938 | |
1.0118 | |
0.9897 | |
0.9897 | |
1.0156 | |
1.0342 | |
1.0268 | |
1.0072 | |
1.0459 | |
1.0439 | |
1.0250 | |
1.0241 | |
1.0146 | |
1.0007 | |
0.9964 | |
0.9922 | |
0.9856 | |
0.9896 | |
0.9689 | |
0.9746 | |
0.9563 | |
0.9451 | |
0.9445 | |
0.9207 | |
0.9172 | |
0.9450 | |
0.9227 | |
0.9192 | |
0.9027 | |
0.9323 | |
0.8949 | |
0.8682 | |
0.8832 | |
0.8466 | |
0.8470 | |
0.8386 | |
0.8916 | |
0.8852 | |
0.8550 | |
0.8594 | |
0.8134 | |
0.7659 | |
0.7675 | |
0.7795 | |
0.7859 | |
0.8055 | |
0.7607 | |
0.7912 | |
0.8136 | |
0.8602 | |
0.8634 | |
0.8350 | |
0.8322 | |
0.8163 | |
0.8209 | |
0.8177 | |
0.8227 | |
0.8491 | |
0.8772 | |
0.8742 | |
0.8179 | |
0.9167 | |
0.8913 | |
0.9326 | |
0.9666 | |
0.9786 | |
0.9427 | |
0.9588 | |
0.9915 | |
1.0017 | |
1.0069 | |
0.9892 | |
1.0022 | |
1.0146 | |
1.0285 | |
1.0331 | |
1.0274 | |
1.0373 | |
1.0367 | |
1.0347 | |
1.0395 | |
1.0698 | |
1.0706 | |
1.0641 | |
1.0501 | |
1.0622 | |
1.0676 | |
1.0727 | |
1.0717 | |
1.1001 | |
1.0846 | |
1.1089 | |
1.1024 | |
1.1081 | |
1.1141 | |
1.1399 | |
1.1225 | |
1.1193 | |
1.1209 | |
1.1037 | |
1.0930 | |
1.1224 | |
1.0985 | |
1.1092 | |
1.1142 | |
1.1030 | |
1.1245 | |
1.1105 | |
1.0966 | |
1.0932 | |
1.0908 | |
1.1134 | |
1.1163 | |
1.0913 | |
1.1187 | |
1.1229 | |
1.1250 | |
1.1179 | |
1.0826 | |
1.0646 | |
1.0642 | |
1.0913 | |
1.0659 | |
1.1240 | |
1.1548 | |
1.1523 | |
1.2122 | |
1.2011 | |
1.1865 | |
1.1906 | |
1.1767 | |
1.1590 | |
1.1573 | |
1.1423 | |
1.1099 | |
1.1132 | |
1.1190 | |
1.1167 | |
1.1261 | |
1.1268 | |
1.1200 | |
1.0909 | |
1.0957 | |
1.0852 | |
1.0709 | |
1.0579 | |
1.0344 | |
1.0841 | |
1.0735 | |
1.0536 | |
1.0476 | |
1.0712 | |
1.0741 | |
1.0707 | |
1.0564 | |
1.0813 | |
1.0701 | |
1.0661 | |
1.0613 | |
1.0624 | |
1.0372 | |
1.0407 | |
1.0301 | |
1.0462 | |
1.0383 | |
1.0462 | |
1.0430 | |
1.0461 | |
1.0410 | |
1.0594 | |
1.0548 | |
1.0077 | |
1.0239 | |
1.0057 | |
1.0063 | |
0.9965 | |
0.9813 | |
0.9734 | |
0.9873 | |
0.9912 | |
0.9622 | |
0.9621 | |
0.9670 | |
0.9850 | |
1.0055 | |
0.9971 | |
1.0016 | |
0.9816 | |
0.9840 | |
0.9940 | |
1.0053 | |
1.0034 | |
0.9978 | |
0.9772 | |
0.9925 | |
0.9831 | |
1.0097 | |
1.0434 | |
1.0720 | |
1.0702 | |
1.0889 | |
1.1063 | |
1.1104 | |
1.1117 | |
1.1086 | |
1.1399 | |
1.1322 | |
1.1335 | |
1.1198 | |
1.1484 | |
1.1930 | |
1.2117 | |
1.1867 | |
1.1706 | |
1.1623 | |
1.1555 | |
1.1885 | |
1.1893 | |
1.1777 | |
1.1765 | |
1.1721 | |
1.1571 | |
1.1777 | |
1.1821 | |
1.1865 | |
1.1674 | |
1.1616 | |
1.1710 | |
1.1454 | |
1.1367 | |
1.1350 | |
1.1395 | |
1.1493 | |
1.1500 | |
1.1867 | |
1.1991 | |
1.1820 | |
1.1767 | |
1.1839 | |
1.1761 | |
1.1726 | |
1.2011 | |
1.1948 | |
1.2014 | |
1.1853 | |
1.1890 | |
1.1783 | |
1.1721 | |
1.2027 | |
1.1971 | |
1.1951 | |
1.1848 | |
1.1877 | |
1.1745 | |
1.1573 | |
1.1646 | |
1.1668 | |
1.1419 | |
1.1428 | |
1.1714 | |
1.1798 | |
1.1778 | |
1.1697 | |
1.1791 | |
1.1725 | |
1.1676 | |
1.1558 | |
1.1463 | |
1.1403 | |
1.1674 | |
1.1535 | |
1.1459 | |
1.1285 | |
1.1269 | |
1.1158 | |
1.1150 | |
1.1042 | |
1.1163 | |
1.1413 | |
1.1404 | |
1.1225 | |
1.0972 | |
1.0975 | |
1.1210 | |
1.1194 | |
1.1105 | |
1.0929 | |
1.0806 | |
1.0762 | |
1.0733 | |
1.0728 | |
1.0452 | |
1.0428 | |
1.0510 | |
1.0632 | |
1.0682 | |
1.0809 | |
1.1041 | |
1.0920 | |
1.0993 |