Historia de las tarifas diarias NZD /SGD desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 dólar neozelandés = 1.2157 dólar singapurense
el mínimo en
1 dólar neozelandés = 0.7607 dólar singapurense
la historia precio de SGD / NZD
Date | NZD/SGD |
| 0.8120 |
| 0.8065 |
| 0.8046 |
| 0.8132 |
| 0.8052 |
| 0.8076 |
| 0.8145 |
| 0.8208 |
| 0.8188 |
| 0.8290 |
| 0.8270 |
| 0.8240 |
| 0.8153 |
| 0.8217 |
| 0.8152 |
| 0.8258 |
| 0.8305 |
| 0.8334 |
| 0.8352 |
| 0.8278 |
| 0.8228 |
| 0.8247 |
| 0.8155 |
| 0.8079 |
| 0.7993 |
| 0.8055 |
| 0.7969 |
| 0.7997 |
| 0.8075 |
| 0.8227 |
| 0.8160 |
| 0.8154 |
| 0.8072 |
| 0.8049 |
| 0.8047 |
| 0.8006 |
| 0.8048 |
| 0.8099 |
| 0.8189 |
| 0.8249 |
| 0.8257 |
| 0.8358 |
| 0.8343 |
| 0.8315 |
| 0.8342 |
| 0.8315 |
| 0.8232 |
| 0.8192 |
| 0.8184 |
| 0.8462 |
| 0.8343 |
| 0.8398 |
| 0.8240 |
| 0.8230 |
| 0.8247 |
| 0.8373 |
| 0.8337 |
| 0.8302 |
| 0.8358 |
| 0.8446 |
| 0.8376 |
| 0.8503 |
| 0.8555 |
| 0.8434 |
| 0.8474 |
| 0.8483 |
| 0.8495 |
| 0.8629 |
| 0.8651 |
| 0.8576 |
| 0.8500 |
| 0.8426 |
| 0.8361 |
| 0.8324 |
| 0.8240 |
| 0.8106 |
| 0.8040 |
| 0.8009 |
| 0.8182 |
| 0.8137 |
| 0.8395 |
| 0.8578 |
| 0.8559 |
| 0.8592 |
| 0.8631 |
| 0.8768 |
| 0.8669 |
| 0.8717 |
| 0.8673 |
| 0.8597 |
| 0.8598 |
| 0.8673 |
| 0.8718 |
| 0.8795 |
| 0.8744 |
| 0.8927 |
| 0.8962 |
| 0.8859 |
| 0.8777 |
| 0.8784 |
| 0.8928 |
| 0.9090 |
| 0.9346 |
| 0.9220 |
| 0.9313 |
| 0.9175 |
| 0.9019 |
| 0.8913 |
| 0.8918 |
| 0.8891 |
| 0.9019 |
| 0.9164 |
| 0.9173 |
| 0.9187 |
| 0.9242 |
| 0.9177 |
| 0.9236 |
| 0.9240 |
| 0.9346 |
| 0.9482 |
| 0.9537 |
| 0.9650 |
| 0.9679 |
| 0.9653 |
| 0.9566 |
| 0.9410 |
| 0.9447 |
| 0.9489 |
| 0.9487 |
| 0.9548 |
| 0.9575 |
| 0.9414 |
| 0.9352 |
| 0.9526 |
| 0.9489 |
| 0.9453 |
| 0.9505 |
| 0.9452 |
| 0.9444 |
| 0.9484 |
| 0.9464 |
| 0.9385 |
| 0.9478 |
| 0.9558 |
| 0.9611 |
| 0.9582 |
| 0.9638 |
| 0.9642 |
| 0.9569 |
| 0.9585 |
| 0.9560 |
| 0.9426 |
| 0.9475 |
| 0.9449 |
| 0.9556 |
| 0.9688 |
| 0.9631 |
| 0.9658 |
| 0.9683 |
| 0.9564 |
| 0.9632 |
| 0.9543 |
| 0.9556 |
| 0.9468 |
| 0.9542 |
| 0.9479 |
| 0.9453 |
| 0.9457 |
| 0.9450 |
| 0.9408 |
| 0.9404 |
| 0.9312 |
| 0.9292 |
| 0.9195 |
| 0.9050 |
| 0.9089 |
| 0.8956 |
| 0.9022 |
| 0.9046 |
| 0.9002 |
| 0.9077 |
| 0.9139 |
| 0.9145 |
| 0.9160 |
| 0.8944 |
| 0.8963 |
| 0.9056 |
| 0.9102 |
| 0.9216 |
| 0.9137 |
| 0.9089 |
| 0.9128 |
| 0.8956 |
| 0.9032 |
| 0.9029 |
| 0.9113 |
| 0.8846 |
| 0.8697 |
| 0.8566 |
| 0.8613 |
| 0.8568 |
| 0.8556 |
| 0.8586 |
| 0.8631 |
| 0.8514 |
| 0.8556 |
| 0.8363 |
| 0.8597 |
| 0.8783 |
| 0.8701 |
| 0.8873 |
| 0.8945 |
| 0.8873 |
| 0.8851 |
| 0.8885 |
| 0.8898 |
| 0.8922 |
| 0.8997 |
| 0.9079 |
| 0.8992 |
| 0.8936 |
| 0.8906 |
| 0.8880 |
| 0.8754 |
| 0.8702 |
| 0.8657 |
| 0.8696 |
| 0.8655 |
| 0.8728 |
| 0.8631 |
| 0.8689 |
| 0.8655 |
| 0.8673 |
| 0.8724 |
| 0.8874 |
| 0.8773 |
| 0.8866 |
| 0.8885 |
| 0.8947 |
| 0.9084 |
| 0.9082 |
| 0.9175 |
| 0.9116 |
| 0.9012 |
| 0.9045 |
| 0.8964 |
| 0.8906 |
| 0.9029 |
| 0.9007 |
| 0.9003 |
| 0.8993 |
| 0.9005 |
| 0.9010 |
| 0.9080 |
| 0.9062 |
| 0.9153 |
| 0.9129 |
| 0.9203 |
| 0.9330 |
| 0.9249 |
| 0.9277 |
| 0.9241 |
| 0.9289 |
| 0.9301 |
| 0.9165 |
| 0.9304 |
| 0.9245 |
| 0.9144 |
| 0.9238 |
| 0.9156 |
| 0.9161 |
| 0.9239 |
| 0.9343 |
| 0.9446 |
| 0.9466 |
| 0.9315 |
| 0.9383 |
| 0.9302 |
| 0.9154 |
| 0.9029 |
| 0.9047 |
| 0.9043 |
| 0.8929 |
| 0.9058 |
| 0.9073 |
| 0.9024 |
| 0.8993 |
| 0.9062 |
| 0.9131 |
| 0.9090 |
| 0.9050 |
| 0.9209 |
| 0.9288 |
| 0.9260 |
| 0.9239 |
| 0.9282 |
| 0.9186 |
| 0.9383 |
| 0.9365 |
| 0.9373 |
| 0.9396 |
| 0.9318 |
| 0.9318 |
| 0.9240 |
| 0.9375 |
| 0.9330 |
| 0.9477 |
| 0.9649 |
| 0.9581 |
| 0.9457 |
| 0.9552 |
| 0.9533 |
| 0.9580 |
| 0.9523 |
| 0.9598 |
| 0.9678 |
| 0.9607 |
| 0.9611 |
| 0.9597 |
| 0.9658 |
| 0.9647 |
| 0.9556 |
| 0.9478 |
| 0.9442 |
| 0.9432 |
| 0.9336 |
| 0.9250 |
| 0.9317 |
| 0.9242 |
| 0.9395 |
| 0.9454 |
| 0.9360 |
| 0.9505 |
| 0.9717 |
| 0.9631 |
| 0.9794 |
| 0.9827 |
| 0.9786 |
| 0.9766 |
| 0.9716 |
| 0.9818 |
| 0.9971 |
| 0.9949 |
| 1.0026 |
| 1.0179 |
| 1.0134 |
| 0.9975 |
| 1.0045 |
| 1.0072 |
| 1.0113 |
| 1.0025 |
| 0.9975 |
| 0.9849 |
| 0.9780 |
| 0.9712 |
| 0.9629 |
| 0.9730 |
| 0.9657 |
| 0.9766 |
| 0.9805 |
| 0.9781 |
| 0.9799 |
| 0.9822 |
| 0.9848 |
| 0.9788 |
| 0.9878 |
| 1.0097 |
| 1.0188 |
| 1.0232 |
| 1.0316 |
| 1.0353 |
| 1.0271 |
| 1.0153 |
| 1.0068 |
| 1.0044 |
| 0.9964 |
| 1.0042 |
| 1.0238 |
| 1.0131 |
| 1.0079 |
| 1.0060 |
| 1.0079 |
| 1.0208 |
| 0.9952 |
| 0.9922 |
| 0.9948 |
| 0.9813 |
| 0.9951 |
| 0.9897 |
| 0.9946 |
| 0.9976 |
| 0.9920 |
| 0.9864 |
| 0.9828 |
| 0.9692 |
| 0.9621 |
| 0.9621 |
| 0.9539 |
| 0.9489 |
| 0.9788 |
| 0.9673 |
| 0.9554 |
| 0.9546 |
| 0.9608 |
| 0.9410 |
| 0.9262 |
| 0.9343 |
| 0.9325 |
| 0.9312 |
| 0.9378 |
| 0.9314 |
| 0.9380 |
| 0.9170 |
| 0.9325 |
| 0.9171 |
| 0.9242 |
| 0.9215 |
| 0.9337 |
| 0.9404 |
| 0.9323 |
| 0.9299 |
| 0.9398 |
| 0.9250 |
| 0.9301 |
| 0.9253 |
| 0.9472 |
| 0.9686 |
| 0.9586 |
| 0.9483 |
| 0.9487 |
| 0.9354 |
| 0.9231 |
| 0.9267 |
| 0.9289 |
| 0.9295 |
| 0.9429 |
| 0.9441 |
| 0.9431 |
| 0.9386 |
| 0.9235 |
| 0.9024 |
| 0.8904 |
| 0.8907 |
| 0.8941 |
| 0.8966 |
| 0.9089 |
| 0.9253 |
| 0.9135 |
| 0.9041 |
| 0.9047 |
| 0.8999 |
| 0.9058 |
| 0.8999 |
| 0.9210 |
| 0.9168 |
| 0.9426 |
| 0.9663 |
| 0.9621 |
| 0.9803 |
| 0.9800 |
| 0.9806 |
| 1.0040 |
| 1.0153 |
| 1.0326 |
| 1.0216 |
| 1.0213 |
| 1.0305 |
| 1.0494 |
| 1.0258 |
| 1.0144 |
| 1.0248 |
| 1.0231 |
| 1.0161 |
| 1.0026 |
| 0.9873 |
| 0.9988 |
| 1.0350 |
| 1.0380 |
| 1.0257 |
| 1.0307 |
| 1.0185 |
| 1.0163 |
| 1.0107 |
| 1.0277 |
| 1.0240 |
| 1.0281 |
| 1.0003 |
| 0.9973 |
| 1.0053 |
| 1.0135 |
| 1.0033 |
| 1.0011 |
| 0.9903 |
| 1.0298 |
| 1.0335 |
| 1.0412 |
| 1.0475 |
| 1.0412 |
| 1.0550 |
| 1.0571 |
| 1.0627 |
| 1.0609 |
| 1.0770 |
| 1.0932 |
| 1.0900 |
| 1.0929 |
| 1.0887 |
| 1.0855 |
| 1.0627 |
| 1.0611 |
| 1.0716 |
| 1.0792 |
| 1.0780 |
| 1.0859 |
| 1.0732 |
| 1.0737 |
| 1.0879 |
| 1.0836 |
| 1.0914 |
| 1.0869 |
| 1.0833 |
| 1.0747 |
| 1.0628 |
| 1.0531 |
| 1.0528 |
| 1.0502 |
| 1.0310 |
| 1.0514 |
| 1.0635 |
| 1.0596 |
| 1.0509 |
| 1.0401 |
| 1.0387 |
| 1.0366 |
| 1.0354 |
| 1.0288 |
| 1.0280 |
| 1.0384 |
| 1.0307 |
| 1.0294 |
| 1.0268 |
| 1.0498 |
| 1.0399 |
| 1.0350 |
| 1.0406 |
| 1.0471 |
| 1.0335 |
| 1.0178 |
| 0.9961 |
| 1.0053 |
| 1.0311 |
| 1.0088 |
| 0.9947 |
| 1.0191 |
| 1.0058 |
| 0.9863 |
| 0.9966 |
| 0.9880 |
| 0.9885 |
| 1.0060 |
| 0.9914 |
| 1.0130 |
| 1.0200 |
| 1.0248 |
| 1.0254 |
| 1.0490 |
| 1.0562 |
| 1.0445 |
| 1.0440 |
| 1.0507 |
| 1.0385 |
| 1.0398 |
| 1.0318 |
| 1.0295 |
| 1.0293 |
| 1.0335 |
| 1.0486 |
| 1.0360 |
| 1.0442 |
| 1.0307 |
| 1.0272 |
| 1.0322 |
| 1.0262 |
| 1.0087 |
| 1.0042 |
| 1.0295 |
| 1.0190 |
| 1.0008 |
| 1.0048 |
| 1.0016 |
| 0.9996 |
| 1.0104 |
| 1.0006 |
| 0.9987 |
| 0.9985 |
| 1.0078 |
| 1.0182 |
| 1.0091 |
| 1.0127 |
| 1.0009 |
| 0.9949 |
| 1.0131 |
| 1.0142 |
| 1.0081 |
| 1.0181 |
| 1.0079 |
| 0.9961 |
| 1.0079 |
| 1.0107 |
| 1.0183 |
| 1.0095 |
| 1.0064 |
| 0.9893 |
| 0.9743 |
| 0.9723 |
| 0.9677 |
| 0.9781 |
| 0.9921 |
| 1.0120 |
| 1.0140 |
| 1.0245 |
| 1.0363 |
| 1.0312 |
| 1.0335 |
| 1.0373 |
| 1.0300 |
| 1.0335 |
| 1.0505 |
| 1.0515 |
| 1.0475 |
| 1.0397 |
| 1.0305 |
| 1.0278 |
| 1.0244 |
| 1.0193 |
| 1.0095 |
| 1.0005 |
| 0.9901 |
| 0.9924 |
| 0.9997 |
| 0.9804 |
| 0.9752 |
| 1.0061 |
| 1.0109 |
| 1.0143 |
| 1.0217 |
| 1.0106 |
| 0.9995 |
| 0.9964 |
| 1.0077 |
| 1.0391 |
| 1.0132 |
| 1.0093 |
| 1.0193 |
| 0.9964 |
| 1.0000 |
| 1.0079 |
| 1.0552 |
| 1.0445 |
| 1.0277 |
| 1.0179 |
| 1.0166 |
| 0.9994 |
| 0.9996 |
| 1.0068 |
| 1.0025 |
| 1.0089 |
| 0.9859 |
| 0.9767 |
| 0.9777 |
| 0.9872 |
| 0.9887 |
| 0.9840 |
| 0.9813 |
| 0.9678 |
| 0.9492 |
| 0.9300 |
| 0.9364 |
| 0.9328 |
| 0.9562 |
| 0.9732 |
| 0.9691 |
| 0.9820 |
| 0.9879 |
| 0.9771 |
| 0.9940 |
| 0.9901 |
| 0.9960 |
| 0.9734 |
| 0.9771 |
| 0.9841 |
| 0.9931 |
| 0.9846 |
| 1.0031 |
| 1.0082 |
| 1.0145 |
| 0.9907 |
| 0.9731 |
| 0.9834 |
| 0.9817 |
| 0.9741 |
| 0.9708 |
| 0.9722 |
| 0.9805 |
| 0.9722 |
| 0.9592 |
| 0.9604 |
| 0.9614 |
| 0.9825 |
| 0.9911 |
| 0.9970 |
| 0.9730 |
| 0.9814 |
| 0.9594 |
| 0.9829 |
| 0.9783 |
| 0.9723 |
| 0.9395 |
| 0.9517 |
| 0.9459 |
| 0.9702 |
| 0.9984 |
| 1.0022 |
| 0.9891 |
| 0.9786 |
| 0.9908 |
| 0.9833 |
| 0.9921 |
| 0.9885 |
| 0.9793 |
| 0.9800 |
| 0.9814 |
| 0.9884 |
| 0.9846 |
| 0.9750 |
| 0.9972 |
| 0.9995 |
| 1.0265 |
| 1.0299 |
| 1.0225 |
| 0.9965 |
| 0.9938 |
| 1.0118 |
| 0.9897 |
| 0.9897 |
| 1.0156 |
| 1.0342 |
| 1.0268 |
| 1.0072 |
| 1.0459 |
| 1.0439 |
| 1.0250 |
| 1.0241 |
| 1.0146 |
| 1.0007 |
| 0.9964 |
| 0.9922 |
| 0.9856 |
| 0.9896 |
| 0.9689 |
| 0.9746 |
| 0.9563 |
| 0.9451 |
| 0.9445 |
| 0.9207 |
| 0.9172 |
| 0.9450 |
| 0.9227 |
| 0.9192 |
| 0.9027 |
| 0.9323 |
| 0.8949 |
| 0.8682 |
| 0.8832 |
| 0.8466 |
| 0.8470 |
| 0.8386 |
| 0.8916 |
| 0.8852 |
| 0.8550 |
| 0.8594 |
| 0.8134 |
| 0.7659 |
| 0.7675 |
| 0.7795 |
| 0.7859 |
| 0.8055 |
| 0.7607 |
| 0.7912 |
| 0.8136 |
| 0.8602 |
| 0.8634 |
| 0.8350 |
| 0.8322 |
| 0.8163 |
| 0.8209 |
| 0.8177 |
| 0.8227 |
| 0.8491 |
| 0.8772 |
| 0.8742 |
| 0.8179 |
| 0.9167 |
| 0.8913 |
| 0.9326 |
| 0.9666 |
| 0.9786 |
| 0.9427 |
| 0.9588 |
| 0.9915 |
| 1.0017 |
| 1.0069 |
| 0.9892 |
| 1.0022 |
| 1.0146 |
| 1.0285 |
| 1.0331 |
| 1.0274 |
| 1.0373 |
| 1.0367 |
| 1.0347 |
| 1.0395 |
| 1.0698 |
| 1.0706 |
| 1.0641 |
| 1.0501 |
| 1.0622 |
| 1.0676 |
| 1.0727 |
| 1.0717 |
| 1.1001 |
| 1.0846 |
| 1.1089 |
| 1.1024 |
| 1.1081 |
| 1.1141 |
| 1.1399 |
| 1.1225 |
| 1.1193 |
| 1.1209 |
| 1.1037 |
| 1.0930 |
| 1.1224 |
| 1.0985 |
| 1.1092 |
| 1.1142 |
| 1.1030 |
| 1.1245 |
| 1.1105 |
| 1.0966 |
| 1.0932 |
| 1.0908 |
| 1.1134 |
| 1.1163 |
| 1.0913 |
| 1.1187 |
| 1.1229 |
| 1.1250 |
| 1.1179 |
| 1.0826 |
| 1.0646 |
| 1.0642 |
| 1.0913 |
| 1.0659 |
| 1.1240 |
| 1.1548 |
| 1.1523 |
| 1.2122 |
| 1.2011 |
| 1.1865 |
| 1.1906 |
| 1.1767 |
| 1.1590 |
| 1.1573 |
| 1.1423 |
| 1.1099 |
| 1.1132 |
| 1.1190 |
| 1.1167 |
| 1.1261 |
| 1.1268 |
| 1.1200 |
| 1.0909 |
| 1.0957 |
| 1.0852 |
| 1.0709 |
| 1.0579 |
| 1.0344 |
| 1.0841 |
| 1.0735 |
| 1.0536 |
| 1.0476 |
| 1.0712 |
| 1.0741 |
| 1.0707 |
| 1.0564 |
| 1.0813 |
| 1.0701 |
| 1.0661 |
| 1.0613 |
| 1.0624 |
| 1.0372 |
| 1.0407 |
| 1.0301 |
| 1.0462 |
| 1.0383 |
| 1.0462 |
| 1.0430 |
| 1.0461 |
| 1.0410 |
| 1.0594 |
| 1.0548 |
| 1.0077 |
| 1.0239 |
| 1.0057 |
| 1.0063 |
| 0.9965 |
| 0.9813 |
| 0.9734 |
| 0.9873 |
| 0.9912 |
| 0.9622 |
| 0.9621 |
| 0.9670 |
| 0.9850 |
| 1.0055 |
| 0.9971 |
| 1.0016 |
| 0.9816 |
| 0.9840 |
| 0.9940 |
| 1.0053 |
| 1.0034 |
| 0.9978 |
| 0.9772 |
| 0.9925 |
| 0.9831 |
| 1.0097 |
| 1.0434 |
| 1.0720 |
| 1.0702 |
| 1.0889 |
| 1.1063 |
| 1.1104 |
| 1.1117 |
| 1.1086 |
| 1.1399 |
| 1.1322 |
| 1.1335 |
| 1.1198 |
| 1.1484 |
| 1.1930 |
| 1.2117 |
| 1.1867 |
| 1.1706 |
| 1.1623 |
| 1.1555 |
| 1.1885 |
| 1.1893 |
| 1.1777 |
| 1.1765 |
| 1.1721 |
| 1.1571 |
| 1.1777 |
| 1.1821 |
| 1.1865 |
| 1.1674 |
| 1.1616 |
| 1.1710 |
| 1.1454 |
| 1.1367 |
| 1.1350 |
| 1.1395 |
| 1.1493 |
| 1.1500 |
| 1.1867 |
| 1.1991 |
| 1.1820 |
| 1.1767 |
| 1.1839 |
| 1.1761 |
| 1.1726 |
| 1.2011 |
| 1.1948 |
| 1.2014 |
| 1.1853 |
| 1.1890 |
| 1.1783 |
| 1.1721 |
| 1.2027 |
| 1.1971 |
| 1.1951 |
| 1.1848 |
| 1.1877 |
| 1.1745 |
| 1.1573 |
| 1.1646 |
| 1.1668 |
| 1.1419 |
| 1.1428 |
| 1.1714 |
| 1.1798 |
| 1.1778 |
| 1.1697 |
| 1.1791 |
| 1.1725 |
| 1.1676 |
| 1.1558 |
| 1.1463 |
| 1.1403 |
| 1.1674 |
| 1.1535 |
| 1.1459 |
| 1.1285 |
| 1.1269 |
| 1.1158 |
| 1.1150 |
| 1.1042 |
| 1.1163 |
| 1.1413 |
| 1.1404 |
| 1.1225 |
| 1.0972 |
| 1.0975 |
| 1.1210 |
| 1.1194 |
| 1.1105 |
| 1.0929 |
| 1.0806 |
| 1.0762 |
| 1.0733 |
| 1.0728 |
| 1.0452 |
| 1.0428 |
| 1.0510 |
| 1.0632 |
| 1.0682 |
| 1.0809 |
| 1.1041 |
| 1.0920 |
| 1.0993 |
| 1.1196 |