История дневной ставки NZD /MAD с Среда, 24 Март 2004.
Максимально было достигнуто
1 новозеландский доллар = 7.6389 марокканский дирхам
минимум на
1 новозеландский доллар = 4.3271 марокканский дирхам
Date | NZD/MAD |
---|---|
6.0261 | |
6.0335 | |
6.0105 | |
5.9714 | |
6.0327 | |
6.0034 | |
6.0494 | |
6.1126 | |
6.1917 | |
6.1466 | |
6.1956 | |
6.1932 | |
6.1481 | |
6.0968 | |
6.1450 | |
6.0397 | |
6.1562 | |
6.2082 | |
6.2675 | |
6.2431 | |
6.2834 | |
6.2294 | |
6.2223 | |
6.1522 | |
6.1233 | |
6.0153 | |
6.0948 | |
6.0100 | |
6.0410 | |
6.0538 | |
6.2525 | |
6.1256 | |
6.1005 | |
6.0812 | |
6.0216 | |
6.0428 | |
6.0100 | |
5.9132 | |
5.9343 | |
6.0047 | |
6.1153 | |
6.0461 | |
6.1425 | |
6.0902 | |
6.0470 | |
6.1541 | |
6.1949 | |
6.2049 | |
6.1588 | |
6.1780 | |
6.4274 | |
6.3065 | |
6.3253 | |
6.1841 | |
6.2371 | |
6.2501 | |
6.4586 | |
6.4490 | |
6.4105 | |
6.4706 | |
6.5413 | |
6.4706 | |
6.5685 | |
6.6188 | |
6.4730 | |
6.5594 | |
6.6110 | |
6.6211 | |
6.6849 | |
6.7233 | |
6.6608 | |
6.5611 | |
6.5767 | |
6.5361 | |
6.5021 | |
6.3672 | |
6.2332 | |
6.2285 | |
6.1420 | |
6.2655 | |
6.1963 | |
6.3835 | |
6.5718 | |
6.4764 | |
6.5067 | |
6.4696 | |
6.6518 | |
6.4677 | |
6.5068 | |
6.3833 | |
6.4627 | |
6.2384 | |
6.2227 | |
6.3067 | |
6.3844 | |
6.2736 | |
6.3953 | |
6.4761 | |
6.4242 | |
6.3656 | |
6.3414 | |
6.4505 | |
6.5553 | |
6.6976 | |
6.5473 | |
6.7512 | |
6.4592 | |
6.3204 | |
6.2132 | |
6.1839 | |
6.2093 | |
6.2280 | |
6.2737 | |
6.2762 | |
6.2949 | |
6.3292 | |
6.2291 | |
6.2489 | |
6.2153 | |
6.3224 | |
6.4125 | |
6.4344 | |
6.4922 | |
6.5164 | |
6.4943 | |
6.4189 | |
6.2958 | |
6.2911 | |
6.3070 | |
6.3110 | |
6.3741 | |
6.3680 | |
6.2673 | |
6.1984 | |
6.2983 | |
6.2741 | |
6.2262 | |
6.2653 | |
6.2037 | |
6.2412 | |
6.2848 | |
6.2702 | |
6.2271 | |
6.3159 | |
6.3778 | |
6.4390 | |
6.3585 | |
6.3790 | |
6.4313 | |
6.4218 | |
6.4338 | |
6.4082 | |
6.2997 | |
6.3923 | |
6.3466 | |
6.3932 | |
6.4803 | |
6.4509 | |
6.5107 | |
6.5241 | |
6.4633 | |
6.4745 | |
6.4278 | |
6.4432 | |
6.3709 | |
6.3246 | |
6.3572 | |
6.3446 | |
6.3679 | |
6.5919 | |
6.3364 | |
6.3760 | |
6.3132 | |
6.3125 | |
6.2352 | |
6.1304 | |
6.1192 | |
6.0621 | |
6.1198 | |
6.1603 | |
6.0965 | |
6.1648 | |
6.1449 | |
6.1467 | |
6.1592 | |
6.0209 | |
6.0203 | |
6.1102 | |
6.1846 | |
6.2629 | |
6.2931 | |
6.2858 | |
6.3302 | |
6.2406 | |
6.2702 | |
6.2646 | |
6.3536 | |
6.1425 | |
6.0284 | |
5.9328 | |
5.9897 | |
5.9752 | |
5.9966 | |
6.0669 | |
6.2221 | |
6.1261 | |
6.0149 | |
5.6397 | |
5.7679 | |
5.9725 | |
5.9854 | |
6.1641 | |
6.2594 | |
6.1828 | |
6.2088 | |
6.3114 | |
6.3537 | |
6.3481 | |
6.3882 | |
6.4632 | |
6.3897 | |
6.3309 | |
6.3201 | |
6.2714 | |
6.1924 | |
6.1713 | |
6.1532 | |
6.1585 | |
6.1239 | |
6.1596 | |
6.0975 | |
6.0890 | |
6.1138 | |
6.1125 | |
6.1495 | |
6.2175 | |
6.0948 | |
6.1164 | |
6.1587 | |
6.1578 | |
6.2543 | |
6.3675 | |
6.4726 | |
6.4220 | |
6.3639 | |
6.4189 | |
6.2992 | |
6.2700 | |
6.3629 | |
6.3736 | |
6.3462 | |
6.3219 | |
6.3351 | |
6.3808 | |
6.4438 | |
6.4248 | |
6.4919 | |
6.4952 | |
6.5711 | |
6.6490 | |
6.5679 | |
6.5776 | |
6.5367 | |
6.5722 | |
6.5380 | |
6.4342 | |
6.5579 | |
6.5098 | |
6.4328 | |
6.4983 | |
6.4031 | |
6.4228 | |
6.4195 | |
6.5255 | |
6.5345 | |
6.5850 | |
6.4482 | |
6.4691 | |
6.4429 | |
6.3254 | |
6.2250 | |
6.2228 | |
6.2004 | |
6.1144 | |
6.2317 | |
6.2112 | |
6.1661 | |
6.1518 | |
6.2336 | |
6.3013 | |
6.3226 | |
6.2747 | |
6.3716 | |
6.4422 | |
6.4079 | |
6.4162 | |
6.4572 | |
6.3731 | |
6.5344 | |
6.5966 | |
6.6295 | |
6.6693 | |
6.6055 | |
6.5612 | |
6.4781 | |
6.5774 | |
6.5392 | |
6.6063 | |
6.7481 | |
6.7172 | |
6.6373 | |
6.6629 | |
6.6370 | |
6.7045 | |
6.6419 | |
6.7120 | |
6.7492 | |
6.6904 | |
6.6710 | |
6.7173 | |
6.7522 | |
6.7229 | |
6.7154 | |
6.6130 | |
6.5788 | |
6.6153 | |
6.5363 | |
6.4679 | |
6.5041 | |
6.4385 | |
6.5455 | |
6.6153 | |
6.5389 | |
6.5922 | |
6.7702 | |
6.6764 | |
6.7984 | |
6.8330 | |
6.7856 | |
6.7753 | |
6.7081 | |
6.7626 | |
6.9444 | |
6.8861 | |
6.9544 | |
7.0868 | |
7.0894 | |
6.9996 | |
7.0033 | |
7.0456 | |
7.1149 | |
7.0762 | |
7.0346 | |
6.9372 | |
6.9071 | |
6.8214 | |
6.7972 | |
6.8485 | |
6.8531 | |
6.9586 | |
7.0500 | |
7.0205 | |
7.0411 | |
6.9941 | |
7.0528 | |
6.9501 | |
7.0523 | |
7.2483 | |
7.2325 | |
7.2369 | |
7.3093 | |
7.3024 | |
7.2392 | |
7.1178 | |
7.0755 | |
7.0366 | |
6.9898 | |
7.0631 | |
7.2216 | |
7.1001 | |
7.1378 | |
7.0931 | |
7.1069 | |
7.2034 | |
7.0548 | |
7.0580 | |
7.0406 | |
6.9611 | |
7.0840 | |
7.0480 | |
7.1079 | |
7.1072 | |
7.1267 | |
7.0604 | |
7.0285 | |
7.0343 | |
6.9928 | |
6.9914 | |
6.8995 | |
6.8968 | |
7.1186 | |
6.9386 | |
6.8985 | |
6.8610 | |
6.8592 | |
6.6625 | |
6.5619 | |
6.5671 | |
6.5473 | |
6.5698 | |
6.7176 | |
6.6826 | |
6.6757 | |
6.5414 | |
6.6458 | |
6.5255 | |
6.5901 | |
6.5310 | |
6.6495 | |
6.5892 | |
6.4749 | |
6.4343 | |
6.5112 | |
6.4213 | |
6.4628 | |
6.3462 | |
6.5293 | |
6.7424 | |
6.7362 | |
6.6457 | |
6.6281 | |
6.6319 | |
6.5745 | |
6.5480 | |
6.4948 | |
6.5098 | |
6.6204 | |
6.6419 | |
6.5619 | |
6.4709 | |
6.3095 | |
6.1322 | |
6.1443 | |
6.1145 | |
6.1022 | |
6.1740 | |
6.1421 | |
6.4264 | |
6.4869 | |
6.4586 | |
6.4629 | |
6.5042 | |
6.5452 | |
6.5228 | |
6.6266 | |
6.6133 | |
6.7671 | |
6.9043 | |
6.9964 | |
7.1723 | |
7.1173 | |
7.1432 | |
7.3382 | |
7.5507 | |
7.6308 | |
7.4929 | |
7.3981 | |
7.4094 | |
7.5301 | |
7.4433 | |
7.2582 | |
7.2414 | |
7.1777 | |
7.1452 | |
7.0794 | |
6.9824 | |
7.1560 | |
7.2975 | |
7.1782 | |
7.0464 | |
7.0263 | |
6.9515 | |
6.8627 | |
6.8398 | |
6.9642 | |
6.9697 | |
7.0110 | |
6.8721 | |
6.8330 | |
6.8821 | |
6.9192 | |
6.8745 | |
6.8709 | |
6.7910 | |
7.0128 | |
7.0186 | |
7.1200 | |
7.1116 | |
7.0318 | |
7.0843 | |
7.0597 | |
7.1039 | |
7.1115 | |
7.2024 | |
7.2596 | |
7.2144 | |
7.1875 | |
7.1958 | |
7.1685 | |
7.0077 | |
6.9660 | |
7.0247 | |
7.0677 | |
7.0443 | |
7.0511 | |
6.9281 | |
6.9801 | |
7.0494 | |
7.0334 | |
7.0812 | |
6.9589 | |
6.9209 | |
6.8688 | |
6.8359 | |
6.8088 | |
6.8451 | |
6.7986 | |
6.6921 | |
6.7595 | |
6.8905 | |
6.8724 | |
6.8305 | |
6.6942 | |
6.7234 | |
6.7488 | |
6.7920 | |
6.7727 | |
6.8150 | |
6.9152 | |
6.8904 | |
6.8749 | |
6.7687 | |
6.9393 | |
6.9150 | |
6.8503 | |
6.8640 | |
6.9463 | |
6.8562 | |
6.7555 | |
6.6064 | |
6.5645 | |
6.7771 | |
6.7114 | |
6.6116 | |
6.7683 | |
6.7398 | |
6.6544 | |
6.7200 | |
6.6550 | |
6.5749 | |
6.7127 | |
6.6490 | |
6.8751 | |
6.9467 | |
7.0415 | |
7.0804 | |
7.2377 | |
7.2819 | |
7.1748 | |
7.1826 | |
7.2392 | |
7.2368 | |
7.1850 | |
7.0739 | |
7.0451 | |
7.0638 | |
7.0636 | |
7.0808 | |
6.9715 | |
6.9652 | |
6.9267 | |
7.0147 | |
7.0476 | |
7.0902 | |
6.9730 | |
6.9504 | |
7.1535 | |
7.1664 | |
7.0022 | |
7.0530 | |
7.1019 | |
7.1221 | |
7.1515 | |
7.0505 | |
6.9734 | |
7.0167 | |
7.0182 | |
7.1387 | |
7.0675 | |
7.0405 | |
7.0351 | |
7.0212 | |
7.1423 | |
7.2324 | |
7.2252 | |
7.2953 | |
7.2572 | |
7.1529 | |
7.1662 | |
7.1194 | |
7.0632 | |
6.9449 | |
6.9511 | |
6.8079 | |
6.6963 | |
6.7027 | |
6.6107 | |
6.7147 | |
6.7893 | |
6.9037 | |
6.8830 | |
6.9803 | |
6.9934 | |
6.8957 | |
6.8976 | |
6.9787 | |
6.9389 | |
6.9360 | |
6.9759 | |
7.0682 | |
7.0467 | |
7.0891 | |
6.9616 | |
6.9347 | |
6.9407 | |
6.8390 | |
6.6939 | |
6.5917 | |
6.4834 | |
6.4401 | |
6.5062 | |
6.3238 | |
6.2153 | |
6.4110 | |
6.4891 | |
6.5333 | |
6.5509 | |
6.5006 | |
6.4464 | |
6.3734 | |
6.4491 | |
6.7873 | |
6.7450 | |
6.6960 | |
6.6133 | |
6.4922 | |
6.5565 | |
6.5925 | |
6.9049 | |
6.8238 | |
6.7668 | |
6.6706 | |
6.4779 | |
6.4116 | |
6.4267 | |
6.4101 | |
6.3446 | |
6.4726 | |
6.3557 | |
6.2476 | |
6.2527 | |
6.1963 | |
6.2109 | |
6.2383 | |
6.1290 | |
6.0919 | |
6.0356 | |
5.8410 | |
5.9672 | |
5.9318 | |
6.1183 | |
6.2673 | |
6.2877 | |
6.3736 | |
6.3207 | |
6.2849 | |
6.4825 | |
6.5526 | |
6.4958 | |
6.3436 | |
6.2901 | |
6.3332 | |
6.3780 | |
6.3150 | |
6.3495 | |
6.3697 | |
6.3863 | |
6.2030 | |
6.0555 | |
6.1249 | |
6.0770 | |
6.0747 | |
6.0964 | |
6.2154 | |
6.3453 | |
6.2354 | |
6.1775 | |
6.1737 | |
6.1059 | |
6.1434 | |
6.2448 | |
6.2903 | |
6.0672 | |
6.2325 | |
6.0777 | |
6.3328 | |
6.3366 | |
6.2652 | |
6.0753 | |
6.0763 | |
5.9832 | |
6.2240 | |
6.2199 | |
6.1568 | |
6.0577 | |
5.9047 | |
5.8765 | |
5.8482 | |
5.8909 | |
5.8445 | |
5.7365 | |
5.7477 | |
5.7783 | |
5.7780 | |
5.7482 | |
5.6235 | |
5.7118 | |
5.6979 | |
5.8210 | |
5.7906 | |
5.7483 | |
5.5714 | |
5.5788 | |
5.6371 | |
5.4672 | |
5.4309 | |
5.5781 | |
5.6870 | |
5.6346 | |
5.5432 | |
5.6906 | |
5.7324 | |
5.6364 | |
5.6241 | |
5.5272 | |
5.4594 | |
5.4530 | |
5.4514 | |
5.4104 | |
5.4124 | |
5.3518 | |
5.3819 | |
5.2650 | |
5.2026 | |
5.2159 | |
5.0700 | |
5.0854 | |
5.2148 | |
5.1292 | |
5.1193 | |
5.0173 | |
5.1442 | |
4.9815 | |
4.9088 | |
4.9742 | |
4.8254 | |
4.8044 | |
4.7591 | |
4.9437 | |
4.8680 | |
4.7371 | |
4.7048 | |
4.5291 | |
4.3344 | |
4.3271 | |
4.4136 | |
4.4893 | |
4.6050 | |
4.3548 | |
4.5050 | |
4.6314 | |
4.8232 | |
4.8355 | |
4.5925 | |
4.6336 | |
4.5751 | |
4.6965 | |
4.6820 | |
4.7141 | |
4.8676 | |
5.0671 | |
5.1298 | |
4.7914 | |
5.1595 | |
4.9808 | |
5.2398 | |
5.3238 | |
5.3775 | |
5.2367 | |
5.3354 | |
5.4023 | |
5.4272 | |
5.4994 | |
5.3146 | |
5.3613 | |
5.4150 | |
5.5033 | |
5.5165 | |
5.5183 | |
5.5549 | |
5.5823 | |
5.5687 | |
5.5378 | |
5.7787 | |
5.7273 | |
5.7144 | |
5.6833 | |
5.7698 | |
5.7529 | |
5.7248 | |
5.7178 | |
5.8254 | |
5.7157 | |
5.9179 | |
5.8170 | |
5.9513 | |
6.0094 | |
6.2200 | |
6.1634 | |
6.1530 | |
6.0796 | |
5.9668 | |
5.9173 | |
6.0025 | |
5.9086 | |
5.9509 | |
6.0205 | |
5.9616 | |
6.0282 | |
5.9304 | |
5.8277 | |
5.8438 | |
5.8653 | |
6.0074 | |
6.0429 | |
5.9549 | |
6.0670 | |
6.1277 | |
6.0443 | |
5.9463 | |
5.7857 | |
5.6495 | |
5.7631 | |
5.8859 | |
5.7917 | |
6.0705 | |
6.1926 | |
6.2364 | |
6.5299 | |
6.4521 | |
6.4132 | |
6.4334 | |
6.3472 | |
6.2593 | |
6.2723 | |
6.1869 | |
6.0424 | |
6.0745 | |
6.1035 | |
6.0572 | |
6.1024 | |
6.1644 | |
6.1013 | |
6.0105 | |
6.0185 | |
6.0277 | |
5.8924 | |
5.8638 | |
5.7645 | |
6.0025 | |
5.9312 | |
5.8692 | |
5.8843 | |
5.9787 | |
5.9854 | |
5.9469 | |
5.9005 | |
5.9491 | |
5.8716 | |
5.8701 | |
5.8391 | |
5.7847 | |
5.6799 | |
5.7579 | |
5.7256 | |
5.8215 | |
5.7904 | |
5.8347 | |
5.8059 | |
5.7689 | |
5.7244 | |
5.7998 | |
5.7953 | |
5.5735 | |
5.6263 | |
5.5152 | |
5.4815 | |
5.4848 | |
5.3833 | |
5.3538 | |
5.4490 | |
5.4749 | |
5.3112 | |
5.2634 | |
5.3181 | |
5.4089 | |
5.5400 | |
5.4233 | |
5.5046 | |
5.3736 | |
5.3712 | |
5.5051 | |
5.5973 | |
5.6373 | |
5.6440 | |
5.5133 | |
5.5812 | |
5.5340 | |
5.6496 | |
5.8865 | |
6.0110 | |
6.0747 | |
6.1113 | |
6.2317 | |
6.2108 | |
6.1729 | |
6.1108 | |
6.3077 | |
6.2844 | |
6.3661 | |
6.2109 | |
6.3126 | |
6.4990 | |
6.6579 | |
6.5146 | |
6.3754 | |
6.3418 | |
6.2887 | |
6.3885 | |
6.4227 | |
6.3337 | |
6.3399 | |
6.3578 | |
6.2341 | |
6.3340 | |
6.3406 | |
6.2417 | |
6.2146 | |
6.2648 | |
6.2825 | |
6.1763 | |
6.1608 | |
6.2230 | |
6.1416 | |
6.1730 | |
6.2257 | |
6.3965 | |
6.4569 | |
6.4018 | |
6.3529 | |
6.3068 | |
6.2309 | |
6.1983 | |
6.3487 | |
6.2844 | |
6.2570 | |
6.1298 | |
6.1613 | |
6.0818 | |
6.0796 | |
6.2287 | |
6.1406 | |
6.2061 | |
6.1303 | |
6.1663 | |
6.1245 | |
6.0827 | |
6.0576 | |
6.0765 | |
5.9252 | |
5.9008 | |
5.9340 | |
5.9523 | |
5.9761 | |
5.9626 | |
6.0010 | |
6.0274 | |
6.0651 | |
6.0056 | |
5.9586 | |
5.9485 | |
6.0819 | |
6.0779 | |
6.0683 | |
5.9887 | |
5.9687 | |
5.9766 | |
5.9039 | |
5.8847 | |
5.9233 | |
6.0123 | |
5.9305 | |
5.8681 | |
5.8003 | |
5.7565 | |
5.8540 | |
5.8570 | |
5.7983 | |
5.7551 | |
5.6922 | |
5.6921 | |
5.6284 | |
5.6811 | |
5.5944 | |
5.4970 | |
5.6209 | |
5.7264 | |
5.8061 | |
5.8309 | |
5.9849 | |
5.9174 | |
5.8891 |