Historique des taux quotidiens NZD /MAD depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 dollar néo-zélandais = 7.6389 dirham marocain
le minimum le
1 dollar néo-zélandais = 4.3271 dirham marocain
Historique des prix MAD / NZD
Date | NZD/MAD |
| 6.0105 |
| 5.9714 |
| 6.0327 |
| 6.0034 |
| 6.0494 |
| 6.1126 |
| 6.1917 |
| 6.1466 |
| 6.1956 |
| 6.1932 |
| 6.1481 |
| 6.0968 |
| 6.1450 |
| 6.0397 |
| 6.1562 |
| 6.2082 |
| 6.2675 |
| 6.2431 |
| 6.2834 |
| 6.2294 |
| 6.2223 |
| 6.1522 |
| 6.1233 |
| 6.0153 |
| 6.0948 |
| 6.0100 |
| 6.0410 |
| 6.0538 |
| 6.2525 |
| 6.1256 |
| 6.1005 |
| 6.0812 |
| 6.0216 |
| 6.0428 |
| 6.0100 |
| 5.9132 |
| 5.9343 |
| 6.0047 |
| 6.1153 |
| 6.0461 |
| 6.1425 |
| 6.0902 |
| 6.0470 |
| 6.1541 |
| 6.1949 |
| 6.2049 |
| 6.1588 |
| 6.1780 |
| 6.4274 |
| 6.3065 |
| 6.3253 |
| 6.1841 |
| 6.2371 |
| 6.2501 |
| 6.4586 |
| 6.4490 |
| 6.4105 |
| 6.4706 |
| 6.5413 |
| 6.4706 |
| 6.5685 |
| 6.6188 |
| 6.4730 |
| 6.5594 |
| 6.6110 |
| 6.6211 |
| 6.6849 |
| 6.7233 |
| 6.6608 |
| 6.5611 |
| 6.5767 |
| 6.5361 |
| 6.5021 |
| 6.3672 |
| 6.2332 |
| 6.2285 |
| 6.1420 |
| 6.2655 |
| 6.1963 |
| 6.3835 |
| 6.5718 |
| 6.4764 |
| 6.5067 |
| 6.4696 |
| 6.6518 |
| 6.4677 |
| 6.5068 |
| 6.3833 |
| 6.4627 |
| 6.2384 |
| 6.2227 |
| 6.3067 |
| 6.3844 |
| 6.2736 |
| 6.3953 |
| 6.4761 |
| 6.4242 |
| 6.3656 |
| 6.3414 |
| 6.4505 |
| 6.5553 |
| 6.6976 |
| 6.5473 |
| 6.7512 |
| 6.4592 |
| 6.3204 |
| 6.2132 |
| 6.1839 |
| 6.2093 |
| 6.2280 |
| 6.2737 |
| 6.2762 |
| 6.2949 |
| 6.3292 |
| 6.2291 |
| 6.2489 |
| 6.2153 |
| 6.3224 |
| 6.4125 |
| 6.4344 |
| 6.4922 |
| 6.5164 |
| 6.4943 |
| 6.4189 |
| 6.2958 |
| 6.2911 |
| 6.3070 |
| 6.3110 |
| 6.3741 |
| 6.3680 |
| 6.2673 |
| 6.1984 |
| 6.2983 |
| 6.2741 |
| 6.2262 |
| 6.2653 |
| 6.2037 |
| 6.2412 |
| 6.2848 |
| 6.2702 |
| 6.2271 |
| 6.3159 |
| 6.3778 |
| 6.4390 |
| 6.3585 |
| 6.3790 |
| 6.4313 |
| 6.4218 |
| 6.4338 |
| 6.4082 |
| 6.2997 |
| 6.3923 |
| 6.3466 |
| 6.3932 |
| 6.4803 |
| 6.4509 |
| 6.5107 |
| 6.5241 |
| 6.4633 |
| 6.4745 |
| 6.4278 |
| 6.4432 |
| 6.3709 |
| 6.3246 |
| 6.3572 |
| 6.3446 |
| 6.3679 |
| 6.5919 |
| 6.3364 |
| 6.3760 |
| 6.3132 |
| 6.3125 |
| 6.2352 |
| 6.1304 |
| 6.1192 |
| 6.0621 |
| 6.1198 |
| 6.1603 |
| 6.0965 |
| 6.1648 |
| 6.1449 |
| 6.1467 |
| 6.1592 |
| 6.0209 |
| 6.0203 |
| 6.1102 |
| 6.1846 |
| 6.2629 |
| 6.2931 |
| 6.2858 |
| 6.3302 |
| 6.2406 |
| 6.2702 |
| 6.2646 |
| 6.3536 |
| 6.1425 |
| 6.0284 |
| 5.9328 |
| 5.9897 |
| 5.9752 |
| 5.9966 |
| 6.0669 |
| 6.2221 |
| 6.1261 |
| 6.0149 |
| 5.6397 |
| 5.7679 |
| 5.9725 |
| 5.9854 |
| 6.1641 |
| 6.2594 |
| 6.1828 |
| 6.2088 |
| 6.3114 |
| 6.3537 |
| 6.3481 |
| 6.3882 |
| 6.4632 |
| 6.3897 |
| 6.3309 |
| 6.3201 |
| 6.2714 |
| 6.1924 |
| 6.1713 |
| 6.1532 |
| 6.1585 |
| 6.1239 |
| 6.1596 |
| 6.0975 |
| 6.0890 |
| 6.1138 |
| 6.1125 |
| 6.1495 |
| 6.2175 |
| 6.0948 |
| 6.1164 |
| 6.1587 |
| 6.1578 |
| 6.2543 |
| 6.3675 |
| 6.4726 |
| 6.4220 |
| 6.3639 |
| 6.4189 |
| 6.2992 |
| 6.2700 |
| 6.3629 |
| 6.3736 |
| 6.3462 |
| 6.3219 |
| 6.3351 |
| 6.3808 |
| 6.4438 |
| 6.4248 |
| 6.4919 |
| 6.4952 |
| 6.5711 |
| 6.6490 |
| 6.5679 |
| 6.5776 |
| 6.5367 |
| 6.5722 |
| 6.5380 |
| 6.4342 |
| 6.5579 |
| 6.5098 |
| 6.4328 |
| 6.4983 |
| 6.4031 |
| 6.4228 |
| 6.4195 |
| 6.5255 |
| 6.5345 |
| 6.5850 |
| 6.4482 |
| 6.4691 |
| 6.4429 |
| 6.3254 |
| 6.2250 |
| 6.2228 |
| 6.2004 |
| 6.1144 |
| 6.2317 |
| 6.2112 |
| 6.1661 |
| 6.1518 |
| 6.2336 |
| 6.3013 |
| 6.3226 |
| 6.2747 |
| 6.3716 |
| 6.4422 |
| 6.4079 |
| 6.4162 |
| 6.4572 |
| 6.3731 |
| 6.5344 |
| 6.5966 |
| 6.6295 |
| 6.6693 |
| 6.6055 |
| 6.5612 |
| 6.4781 |
| 6.5774 |
| 6.5392 |
| 6.6063 |
| 6.7481 |
| 6.7172 |
| 6.6373 |
| 6.6629 |
| 6.6370 |
| 6.7045 |
| 6.6419 |
| 6.7120 |
| 6.7492 |
| 6.6904 |
| 6.6710 |
| 6.7173 |
| 6.7522 |
| 6.7229 |
| 6.7154 |
| 6.6130 |
| 6.5788 |
| 6.6153 |
| 6.5363 |
| 6.4679 |
| 6.5041 |
| 6.4385 |
| 6.5455 |
| 6.6153 |
| 6.5389 |
| 6.5922 |
| 6.7702 |
| 6.6764 |
| 6.7984 |
| 6.8330 |
| 6.7856 |
| 6.7753 |
| 6.7081 |
| 6.7626 |
| 6.9444 |
| 6.8861 |
| 6.9544 |
| 7.0868 |
| 7.0894 |
| 6.9996 |
| 7.0033 |
| 7.0456 |
| 7.1149 |
| 7.0762 |
| 7.0346 |
| 6.9372 |
| 6.9071 |
| 6.8214 |
| 6.7972 |
| 6.8485 |
| 6.8531 |
| 6.9586 |
| 7.0500 |
| 7.0205 |
| 7.0411 |
| 6.9941 |
| 7.0528 |
| 6.9501 |
| 7.0523 |
| 7.2483 |
| 7.2325 |
| 7.2369 |
| 7.3093 |
| 7.3024 |
| 7.2392 |
| 7.1178 |
| 7.0755 |
| 7.0366 |
| 6.9898 |
| 7.0631 |
| 7.2216 |
| 7.1001 |
| 7.1378 |
| 7.0931 |
| 7.1069 |
| 7.2034 |
| 7.0548 |
| 7.0580 |
| 7.0406 |
| 6.9611 |
| 7.0840 |
| 7.0480 |
| 7.1079 |
| 7.1072 |
| 7.1267 |
| 7.0604 |
| 7.0285 |
| 7.0343 |
| 6.9928 |
| 6.9914 |
| 6.8995 |
| 6.8968 |
| 7.1186 |
| 6.9386 |
| 6.8985 |
| 6.8610 |
| 6.8592 |
| 6.6625 |
| 6.5619 |
| 6.5671 |
| 6.5473 |
| 6.5698 |
| 6.7176 |
| 6.6826 |
| 6.6757 |
| 6.5414 |
| 6.6458 |
| 6.5255 |
| 6.5901 |
| 6.5310 |
| 6.6495 |
| 6.5892 |
| 6.4749 |
| 6.4343 |
| 6.5112 |
| 6.4213 |
| 6.4628 |
| 6.3462 |
| 6.5293 |
| 6.7424 |
| 6.7362 |
| 6.6457 |
| 6.6281 |
| 6.6319 |
| 6.5745 |
| 6.5480 |
| 6.4948 |
| 6.5098 |
| 6.6204 |
| 6.6419 |
| 6.5619 |
| 6.4709 |
| 6.3095 |
| 6.1322 |
| 6.1443 |
| 6.1145 |
| 6.1022 |
| 6.1740 |
| 6.1421 |
| 6.4264 |
| 6.4869 |
| 6.4586 |
| 6.4629 |
| 6.5042 |
| 6.5452 |
| 6.5228 |
| 6.6266 |
| 6.6133 |
| 6.7671 |
| 6.9043 |
| 6.9964 |
| 7.1723 |
| 7.1173 |
| 7.1432 |
| 7.3382 |
| 7.5507 |
| 7.6308 |
| 7.4929 |
| 7.3981 |
| 7.4094 |
| 7.5301 |
| 7.4433 |
| 7.2582 |
| 7.2414 |
| 7.1777 |
| 7.1452 |
| 7.0794 |
| 6.9824 |
| 7.1560 |
| 7.2975 |
| 7.1782 |
| 7.0464 |
| 7.0263 |
| 6.9515 |
| 6.8627 |
| 6.8398 |
| 6.9642 |
| 6.9697 |
| 7.0110 |
| 6.8721 |
| 6.8330 |
| 6.8821 |
| 6.9192 |
| 6.8745 |
| 6.8709 |
| 6.7910 |
| 7.0128 |
| 7.0186 |
| 7.1200 |
| 7.1116 |
| 7.0318 |
| 7.0843 |
| 7.0597 |
| 7.1039 |
| 7.1115 |
| 7.2024 |
| 7.2596 |
| 7.2144 |
| 7.1875 |
| 7.1958 |
| 7.1685 |
| 7.0077 |
| 6.9660 |
| 7.0247 |
| 7.0677 |
| 7.0443 |
| 7.0511 |
| 6.9281 |
| 6.9801 |
| 7.0494 |
| 7.0334 |
| 7.0812 |
| 6.9589 |
| 6.9209 |
| 6.8688 |
| 6.8359 |
| 6.8088 |
| 6.8451 |
| 6.7986 |
| 6.6921 |
| 6.7595 |
| 6.8905 |
| 6.8724 |
| 6.8305 |
| 6.6942 |
| 6.7234 |
| 6.7488 |
| 6.7920 |
| 6.7727 |
| 6.8150 |
| 6.9152 |
| 6.8904 |
| 6.8749 |
| 6.7687 |
| 6.9393 |
| 6.9150 |
| 6.8503 |
| 6.8640 |
| 6.9463 |
| 6.8562 |
| 6.7555 |
| 6.6064 |
| 6.5645 |
| 6.7771 |
| 6.7114 |
| 6.6116 |
| 6.7683 |
| 6.7398 |
| 6.6544 |
| 6.7200 |
| 6.6550 |
| 6.5749 |
| 6.7127 |
| 6.6490 |
| 6.8751 |
| 6.9467 |
| 7.0415 |
| 7.0804 |
| 7.2377 |
| 7.2819 |
| 7.1748 |
| 7.1826 |
| 7.2392 |
| 7.2368 |
| 7.1850 |
| 7.0739 |
| 7.0451 |
| 7.0638 |
| 7.0636 |
| 7.0808 |
| 6.9715 |
| 6.9652 |
| 6.9267 |
| 7.0147 |
| 7.0476 |
| 7.0902 |
| 6.9730 |
| 6.9504 |
| 7.1535 |
| 7.1664 |
| 7.0022 |
| 7.0530 |
| 7.1019 |
| 7.1221 |
| 7.1515 |
| 7.0505 |
| 6.9734 |
| 7.0167 |
| 7.0182 |
| 7.1387 |
| 7.0675 |
| 7.0405 |
| 7.0351 |
| 7.0212 |
| 7.1423 |
| 7.2324 |
| 7.2252 |
| 7.2953 |
| 7.2572 |
| 7.1529 |
| 7.1662 |
| 7.1194 |
| 7.0632 |
| 6.9449 |
| 6.9511 |
| 6.8079 |
| 6.6963 |
| 6.7027 |
| 6.6107 |
| 6.7147 |
| 6.7893 |
| 6.9037 |
| 6.8830 |
| 6.9803 |
| 6.9934 |
| 6.8957 |
| 6.8976 |
| 6.9787 |
| 6.9389 |
| 6.9360 |
| 6.9759 |
| 7.0682 |
| 7.0467 |
| 7.0891 |
| 6.9616 |
| 6.9347 |
| 6.9407 |
| 6.8390 |
| 6.6939 |
| 6.5917 |
| 6.4834 |
| 6.4401 |
| 6.5062 |
| 6.3238 |
| 6.2153 |
| 6.4110 |
| 6.4891 |
| 6.5333 |
| 6.5509 |
| 6.5006 |
| 6.4464 |
| 6.3734 |
| 6.4491 |
| 6.7873 |
| 6.7450 |
| 6.6960 |
| 6.6133 |
| 6.4922 |
| 6.5565 |
| 6.5925 |
| 6.9049 |
| 6.8238 |
| 6.7668 |
| 6.6706 |
| 6.4779 |
| 6.4116 |
| 6.4267 |
| 6.4101 |
| 6.3446 |
| 6.4726 |
| 6.3557 |
| 6.2476 |
| 6.2527 |
| 6.1963 |
| 6.2109 |
| 6.2383 |
| 6.1290 |
| 6.0919 |
| 6.0356 |
| 5.8410 |
| 5.9672 |
| 5.9318 |
| 6.1183 |
| 6.2673 |
| 6.2877 |
| 6.3736 |
| 6.3207 |
| 6.2849 |
| 6.4825 |
| 6.5526 |
| 6.4958 |
| 6.3436 |
| 6.2901 |
| 6.3332 |
| 6.3780 |
| 6.3150 |
| 6.3495 |
| 6.3697 |
| 6.3863 |
| 6.2030 |
| 6.0555 |
| 6.1249 |
| 6.0770 |
| 6.0747 |
| 6.0964 |
| 6.2154 |
| 6.3453 |
| 6.2354 |
| 6.1775 |
| 6.1737 |
| 6.1059 |
| 6.1434 |
| 6.2448 |
| 6.2903 |
| 6.0672 |
| 6.2325 |
| 6.0777 |
| 6.3328 |
| 6.3366 |
| 6.2652 |
| 6.0753 |
| 6.0763 |
| 5.9832 |
| 6.2240 |
| 6.2199 |
| 6.1568 |
| 6.0577 |
| 5.9047 |
| 5.8765 |
| 5.8482 |
| 5.8909 |
| 5.8445 |
| 5.7365 |
| 5.7477 |
| 5.7783 |
| 5.7780 |
| 5.7482 |
| 5.6235 |
| 5.7118 |
| 5.6979 |
| 5.8210 |
| 5.7906 |
| 5.7483 |
| 5.5714 |
| 5.5788 |
| 5.6371 |
| 5.4672 |
| 5.4309 |
| 5.5781 |
| 5.6870 |
| 5.6346 |
| 5.5432 |
| 5.6906 |
| 5.7324 |
| 5.6364 |
| 5.6241 |
| 5.5272 |
| 5.4594 |
| 5.4530 |
| 5.4514 |
| 5.4104 |
| 5.4124 |
| 5.3518 |
| 5.3819 |
| 5.2650 |
| 5.2026 |
| 5.2159 |
| 5.0700 |
| 5.0854 |
| 5.2148 |
| 5.1292 |
| 5.1193 |
| 5.0173 |
| 5.1442 |
| 4.9815 |
| 4.9088 |
| 4.9742 |
| 4.8254 |
| 4.8044 |
| 4.7591 |
| 4.9437 |
| 4.8680 |
| 4.7371 |
| 4.7048 |
| 4.5291 |
| 4.3344 |
| 4.3271 |
| 4.4136 |
| 4.4893 |
| 4.6050 |
| 4.3548 |
| 4.5050 |
| 4.6314 |
| 4.8232 |
| 4.8355 |
| 4.5925 |
| 4.6336 |
| 4.5751 |
| 4.6965 |
| 4.6820 |
| 4.7141 |
| 4.8676 |
| 5.0671 |
| 5.1298 |
| 4.7914 |
| 5.1595 |
| 4.9808 |
| 5.2398 |
| 5.3238 |
| 5.3775 |
| 5.2367 |
| 5.3354 |
| 5.4023 |
| 5.4272 |
| 5.4994 |
| 5.3146 |
| 5.3613 |
| 5.4150 |
| 5.5033 |
| 5.5165 |
| 5.5183 |
| 5.5549 |
| 5.5823 |
| 5.5687 |
| 5.5378 |
| 5.7787 |
| 5.7273 |
| 5.7144 |
| 5.6833 |
| 5.7698 |
| 5.7529 |
| 5.7248 |
| 5.7178 |
| 5.8254 |
| 5.7157 |
| 5.9179 |
| 5.8170 |
| 5.9513 |
| 6.0094 |
| 6.2200 |
| 6.1634 |
| 6.1530 |
| 6.0796 |
| 5.9668 |
| 5.9173 |
| 6.0025 |
| 5.9086 |
| 5.9509 |
| 6.0205 |
| 5.9616 |
| 6.0282 |
| 5.9304 |
| 5.8277 |
| 5.8438 |
| 5.8653 |
| 6.0074 |
| 6.0429 |
| 5.9549 |
| 6.0670 |
| 6.1277 |
| 6.0443 |
| 5.9463 |
| 5.7857 |
| 5.6495 |
| 5.7631 |
| 5.8859 |
| 5.7917 |
| 6.0705 |
| 6.1926 |
| 6.2364 |
| 6.5299 |
| 6.4521 |
| 6.4132 |
| 6.4334 |
| 6.3472 |
| 6.2593 |
| 6.2723 |
| 6.1869 |
| 6.0424 |
| 6.0745 |
| 6.1035 |
| 6.0572 |
| 6.1024 |
| 6.1644 |
| 6.1013 |
| 6.0105 |
| 6.0185 |
| 6.0277 |
| 5.8924 |
| 5.8638 |
| 5.7645 |
| 6.0025 |
| 5.9312 |
| 5.8692 |
| 5.8843 |
| 5.9787 |
| 5.9854 |
| 5.9469 |
| 5.9005 |
| 5.9491 |
| 5.8716 |
| 5.8701 |
| 5.8391 |
| 5.7847 |
| 5.6799 |
| 5.7579 |
| 5.7256 |
| 5.8215 |
| 5.7904 |
| 5.8347 |
| 5.8059 |
| 5.7689 |
| 5.7244 |
| 5.7998 |
| 5.7953 |
| 5.5735 |
| 5.6263 |
| 5.5152 |
| 5.4815 |
| 5.4848 |
| 5.3833 |
| 5.3538 |
| 5.4490 |
| 5.4749 |
| 5.3112 |
| 5.2634 |
| 5.3181 |
| 5.4089 |
| 5.5400 |
| 5.4233 |
| 5.5046 |
| 5.3736 |
| 5.3712 |
| 5.5051 |
| 5.5973 |
| 5.6373 |
| 5.6440 |
| 5.5133 |
| 5.5812 |
| 5.5340 |
| 5.6496 |
| 5.8865 |
| 6.0110 |
| 6.0747 |
| 6.1113 |
| 6.2317 |
| 6.2108 |
| 6.1729 |
| 6.1108 |
| 6.3077 |
| 6.2844 |
| 6.3661 |
| 6.2109 |
| 6.3126 |
| 6.4990 |
| 6.6579 |
| 6.5146 |
| 6.3754 |
| 6.3418 |
| 6.2887 |
| 6.3885 |
| 6.4227 |
| 6.3337 |
| 6.3399 |
| 6.3578 |
| 6.2341 |
| 6.3340 |
| 6.3406 |
| 6.2417 |
| 6.2146 |
| 6.2648 |
| 6.2825 |
| 6.1763 |
| 6.1608 |
| 6.2230 |
| 6.1416 |
| 6.1730 |
| 6.2257 |
| 6.3965 |
| 6.4569 |
| 6.4018 |
| 6.3529 |
| 6.3068 |
| 6.2309 |
| 6.1983 |
| 6.3487 |
| 6.2844 |
| 6.2570 |
| 6.1298 |
| 6.1613 |
| 6.0818 |
| 6.0796 |
| 6.2287 |
| 6.1406 |
| 6.2061 |
| 6.1303 |
| 6.1663 |
| 6.1245 |
| 6.0827 |
| 6.0576 |
| 6.0765 |
| 5.9252 |
| 5.9008 |
| 5.9340 |
| 5.9523 |
| 5.9761 |
| 5.9626 |
| 6.0010 |
| 6.0274 |
| 6.0651 |
| 6.0056 |
| 5.9586 |
| 5.9485 |
| 6.0819 |
| 6.0779 |
| 6.0683 |
| 5.9887 |
| 5.9687 |
| 5.9766 |
| 5.9039 |
| 5.8847 |
| 5.9233 |
| 6.0123 |
| 5.9305 |
| 5.8681 |
| 5.8003 |
| 5.7565 |
| 5.8540 |
| 5.8570 |
| 5.7983 |
| 5.7551 |
| 5.6922 |
| 5.6921 |
| 5.6284 |
| 5.6811 |
| 5.5944 |
| 5.4970 |
| 5.6209 |
| 5.7264 |
| 5.8061 |
| 5.8309 |
| 5.9849 |
| 5.9174 |
| 5.8891 |
| 5.9101 |
| 5.7702 |