История дневной ставки NZD /CHF с Среда, 24 Март 2004.
Максимально было достигнуто
1 новозеландский доллар = 0.9753 швейцарский франк
минимум на
1 новозеландский доллар = 0.5194 швейцарский франк
Date | NZD/CHF |
---|---|
0.5445 | |
0.5438 | |
0.5399 | |
0.5383 | |
0.5462 | |
0.5387 | |
0.5398 | |
0.5398 | |
0.5413 | |
0.5396 | |
0.5427 | |
0.5423 | |
0.5366 | |
0.5271 | |
0.5283 | |
0.5279 | |
0.5299 | |
0.5301 | |
0.5316 | |
0.5396 | |
0.5389 | |
0.5377 | |
0.5379 | |
0.5371 | |
0.5342 | |
0.5301 | |
0.5361 | |
0.5268 | |
0.5213 | |
0.5313 | |
0.5458 | |
0.5454 | |
0.5444 | |
0.5313 | |
0.5272 | |
0.5253 | |
0.5219 | |
0.5209 | |
0.5246 | |
0.5331 | |
0.5408 | |
0.5393 | |
0.5440 | |
0.5492 | |
0.5516 | |
0.5520 | |
0.5556 | |
0.5567 | |
0.5500 | |
0.5467 | |
0.5647 | |
0.5591 | |
0.5639 | |
0.5524 | |
0.5478 | |
0.5554 | |
0.5671 | |
0.5768 | |
0.5768 | |
0.5777 | |
0.5844 | |
0.5855 | |
0.5986 | |
0.5981 | |
0.5914 | |
0.5866 | |
0.5849 | |
0.5878 | |
0.5908 | |
0.5977 | |
0.5959 | |
0.5849 | |
0.5844 | |
0.5745 | |
0.5873 | |
0.5832 | |
0.5702 | |
0.5633 | |
0.5570 | |
0.5679 | |
0.5621 | |
0.5750 | |
0.5857 | |
0.5974 | |
0.5957 | |
0.5957 | |
0.6017 | |
0.6007 | |
0.6016 | |
0.6034 | |
0.6015 | |
0.6016 | |
0.5971 | |
0.6018 | |
0.6129 | |
0.6252 | |
0.6298 | |
0.6283 | |
0.6225 | |
0.6324 | |
0.6275 | |
0.6299 | |
0.6342 | |
0.6425 | |
0.6334 | |
0.6327 | |
0.6209 | |
0.6132 | |
0.6118 | |
0.6127 | |
0.6099 | |
0.6129 | |
0.6211 | |
0.6274 | |
0.6235 | |
0.6252 | |
0.6187 | |
0.6228 | |
0.6247 | |
0.6303 | |
0.6480 | |
0.6517 | |
0.6542 | |
0.6528 | |
0.6592 | |
0.6549 | |
0.6440 | |
0.6439 | |
0.6486 | |
0.6510 | |
0.6561 | |
0.6528 | |
0.6418 | |
0.6289 | |
0.6414 | |
0.6439 | |
0.6324 | |
0.6409 | |
0.6366 | |
0.6393 | |
0.6504 | |
0.6482 | |
0.6418 | |
0.6424 | |
0.6486 | |
0.6539 | |
0.6471 | |
0.6521 | |
0.6547 | |
0.6560 | |
0.6612 | |
0.6578 | |
0.6486 | |
0.6614 | |
0.6582 | |
0.6586 | |
0.6681 | |
0.6677 | |
0.6656 | |
0.6564 | |
0.6436 | |
0.6495 | |
0.6423 | |
0.6394 | |
0.6340 | |
0.6382 | |
0.6326 | |
0.6314 | |
0.6286 | |
0.6282 | |
0.6271 | |
0.6376 | |
0.6323 | |
0.6302 | |
0.6229 | |
0.6094 | |
0.6062 | |
0.6003 | |
0.6044 | |
0.6087 | |
0.6066 | |
0.6101 | |
0.6084 | |
0.6132 | |
0.6086 | |
0.5950 | |
0.5940 | |
0.6036 | |
0.6069 | |
0.6150 | |
0.6177 | |
0.6155 | |
0.6178 | |
0.6113 | |
0.6149 | |
0.6171 | |
0.6289 | |
0.6038 | |
0.5932 | |
0.5869 | |
0.5912 | |
0.5842 | |
0.5879 | |
0.5849 | |
0.5898 | |
0.5818 | |
0.5768 | |
0.5636 | |
0.5725 | |
0.5884 | |
0.6006 | |
0.6216 | |
0.6314 | |
0.6244 | |
0.6239 | |
0.6348 | |
0.6398 | |
0.6433 | |
0.6459 | |
0.6524 | |
0.6511 | |
0.6481 | |
0.6470 | |
0.6442 | |
0.6393 | |
0.6328 | |
0.6320 | |
0.6328 | |
0.6321 | |
0.6323 | |
0.6290 | |
0.6258 | |
0.6247 | |
0.6231 | |
0.6297 | |
0.6379 | |
0.6245 | |
0.6252 | |
0.6286 | |
0.6249 | |
0.6364 | |
0.6573 | |
0.6623 | |
0.6617 | |
0.6588 | |
0.6587 | |
0.6439 | |
0.6488 | |
0.6540 | |
0.6542 | |
0.6574 | |
0.6595 | |
0.6609 | |
0.6722 | |
0.6801 | |
0.6785 | |
0.6792 | |
0.6733 | |
0.6786 | |
0.6859 | |
0.6853 | |
0.6904 | |
0.6816 | |
0.6886 | |
0.6888 | |
0.6764 | |
0.6863 | |
0.6776 | |
0.6711 | |
0.6697 | |
0.6614 | |
0.6624 | |
0.6634 | |
0.6757 | |
0.6803 | |
0.6913 | |
0.6764 | |
0.6795 | |
0.6787 | |
0.6687 | |
0.6538 | |
0.6529 | |
0.6487 | |
0.6402 | |
0.6495 | |
0.6406 | |
0.6317 | |
0.6356 | |
0.6404 | |
0.6565 | |
0.6576 | |
0.6531 | |
0.6706 | |
0.6744 | |
0.6736 | |
0.6764 | |
0.6790 | |
0.6666 | |
0.6801 | |
0.6891 | |
0.6921 | |
0.6948 | |
0.6893 | |
0.6931 | |
0.6921 | |
0.7038 | |
0.6972 | |
0.6993 | |
0.7068 | |
0.6985 | |
0.6880 | |
0.6900 | |
0.6888 | |
0.6915 | |
0.6790 | |
0.6844 | |
0.6843 | |
0.6818 | |
0.6768 | |
0.6866 | |
0.7041 | |
0.7027 | |
0.7012 | |
0.6907 | |
0.6949 | |
0.6893 | |
0.6849 | |
0.6761 | |
0.6790 | |
0.6765 | |
0.6872 | |
0.6926 | |
0.6845 | |
0.6876 | |
0.7007 | |
0.6921 | |
0.7009 | |
0.7028 | |
0.6983 | |
0.6937 | |
0.6865 | |
0.6900 | |
0.7051 | |
0.7096 | |
0.7164 | |
0.7263 | |
0.7048 | |
0.7011 | |
0.7007 | |
0.7021 | |
0.7082 | |
0.7052 | |
0.6982 | |
0.6880 | |
0.6905 | |
0.6817 | |
0.6862 | |
0.6909 | |
0.6887 | |
0.6984 | |
0.7043 | |
0.7022 | |
0.7027 | |
0.6947 | |
0.7044 | |
0.6970 | |
0.7078 | |
0.7256 | |
0.7207 | |
0.7227 | |
0.7254 | |
0.7248 | |
0.7226 | |
0.7182 | |
0.7113 | |
0.7098 | |
0.7074 | |
0.7120 | |
0.7287 | |
0.7190 | |
0.7172 | |
0.7130 | |
0.7106 | |
0.7155 | |
0.7077 | |
0.7076 | |
0.7082 | |
0.7010 | |
0.7098 | |
0.7052 | |
0.7156 | |
0.7151 | |
0.7165 | |
0.7099 | |
0.7002 | |
0.7021 | |
0.7021 | |
0.6943 | |
0.6905 | |
0.6914 | |
0.7150 | |
0.7011 | |
0.6865 | |
0.6837 | |
0.6844 | |
0.6785 | |
0.6688 | |
0.6718 | |
0.6619 | |
0.6652 | |
0.6734 | |
0.6746 | |
0.6682 | |
0.6505 | |
0.6645 | |
0.6551 | |
0.6616 | |
0.6612 | |
0.6724 | |
0.6665 | |
0.6584 | |
0.6505 | |
0.6662 | |
0.6632 | |
0.6602 | |
0.6460 | |
0.6581 | |
0.6822 | |
0.6745 | |
0.6679 | |
0.6650 | |
0.6690 | |
0.6735 | |
0.6677 | |
0.6571 | |
0.6558 | |
0.6655 | |
0.6655 | |
0.6493 | |
0.6462 | |
0.6327 | |
0.6163 | |
0.6142 | |
0.6133 | |
0.6107 | |
0.6138 | |
0.6022 | |
0.6429 | |
0.6502 | |
0.6360 | |
0.6356 | |
0.6327 | |
0.6332 | |
0.6288 | |
0.6339 | |
0.6321 | |
0.6511 | |
0.6635 | |
0.6711 | |
0.6908 | |
0.6825 | |
0.6854 | |
0.7039 | |
0.7298 | |
0.7319 | |
0.7288 | |
0.7219 | |
0.7242 | |
0.7417 | |
0.7429 | |
0.7248 | |
0.7187 | |
0.7132 | |
0.6984 | |
0.6849 | |
0.6764 | |
0.6671 | |
0.6801 | |
0.7895 | |
0.7733 | |
0.7700 | |
0.7605 | |
0.7472 | |
0.7479 | |
0.7593 | |
0.7604 | |
0.7631 | |
0.7502 | |
0.7459 | |
0.7493 | |
0.7527 | |
0.7496 | |
0.7525 | |
0.7393 | |
0.7627 | |
0.7647 | |
0.7734 | |
0.7706 | |
0.7625 | |
0.7676 | |
0.7662 | |
0.7729 | |
0.7726 | |
0.7802 | |
0.7856 | |
0.7812 | |
0.7777 | |
0.7798 | |
0.7791 | |
0.7618 | |
0.7583 | |
0.7653 | |
0.7700 | |
0.7652 | |
0.7620 | |
0.7521 | |
0.7583 | |
0.7636 | |
0.7648 | |
0.7678 | |
0.7532 | |
0.7477 | |
0.7438 | |
0.7385 | |
0.7403 | |
0.7456 | |
0.7417 | |
0.7290 | |
0.7375 | |
0.7585 | |
0.7539 | |
0.7495 | |
0.7293 | |
0.7329 | |
0.7331 | |
0.7382 | |
0.7439 | |
0.7488 | |
0.7608 | |
0.7591 | |
0.7524 | |
0.7427 | |
0.7631 | |
0.7615 | |
0.7494 | |
0.7506 | |
0.7626 | |
0.7589 | |
0.7484 | |
0.7298 | |
0.7244 | |
0.7481 | |
0.7398 | |
0.7276 | |
0.7483 | |
0.7470 | |
0.7406 | |
0.7502 | |
0.7379 | |
0.7229 | |
0.7400 | |
0.7380 | |
0.7669 | |
0.7790 | |
0.7905 | |
0.7914 | |
0.7983 | |
0.8030 | |
0.7872 | |
0.7841 | |
0.7911 | |
0.7937 | |
0.7906 | |
0.7800 | |
0.7824 | |
0.7787 | |
0.7765 | |
0.7810 | |
0.7677 | |
0.7654 | |
0.7715 | |
0.7800 | |
0.7740 | |
0.7702 | |
0.7558 | |
0.7526 | |
0.7746 | |
0.7786 | |
0.7601 | |
0.7632 | |
0.7704 | |
0.7745 | |
0.7781 | |
0.7675 | |
0.7576 | |
0.7626 | |
0.7642 | |
0.7773 | |
0.7691 | |
0.7677 | |
0.7658 | |
0.7615 | |
0.7770 | |
0.7877 | |
0.7883 | |
0.7946 | |
0.7925 | |
0.7822 | |
0.7812 | |
0.7763 | |
0.7668 | |
0.7563 | |
0.7547 | |
0.7407 | |
0.7285 | |
0.7292 | |
0.7151 | |
0.7275 | |
0.7325 | |
0.7433 | |
0.7425 | |
0.7530 | |
0.7537 | |
0.7425 | |
0.7431 | |
0.7538 | |
0.7497 | |
0.7499 | |
0.7515 | |
0.7651 | |
0.7634 | |
0.7668 | |
0.7516 | |
0.7521 | |
0.7575 | |
0.7478 | |
0.7313 | |
0.7244 | |
0.7096 | |
0.7141 | |
0.7184 | |
0.6958 | |
0.6868 | |
0.7075 | |
0.7162 | |
0.7081 | |
0.7117 | |
0.7155 | |
0.7075 | |
0.6946 | |
0.7011 | |
0.7269 | |
0.7247 | |
0.6583 | |
0.6904 | |
0.6505 | |
0.6530 | |
0.6271 | |
0.6869 | |
0.6965 | |
0.6899 | |
0.6931 | |
0.7038 | |
0.6724 | |
0.6831 | |
0.6813 | |
0.6821 | |
0.6951 | |
0.6974 | |
0.6909 | |
0.6933 | |
0.6985 | |
0.7047 | |
0.7074 | |
0.7090 | |
0.7084 | |
0.6904 | |
0.6636 | |
0.6837 | |
0.6823 | |
0.6987 | |
0.7227 | |
0.7340 | |
0.7364 | |
0.7270 | |
0.7253 | |
0.7451 | |
0.7363 | |
0.7239 | |
0.7193 | |
0.7160 | |
0.7323 | |
0.7482 | |
0.7466 | |
0.7650 | |
0.7625 | |
0.7607 | |
0.7601 | |
0.7311 | |
0.7248 | |
0.7241 | |
0.7206 | |
0.7229 | |
0.7332 | |
0.7407 | |
0.7335 | |
0.7270 | |
0.7355 | |
0.7341 | |
0.7615 | |
0.7631 | |
0.7669 | |
0.7440 | |
0.7532 | |
0.7322 | |
0.7697 | |
0.7896 | |
0.7936 | |
0.7713 | |
0.7852 | |
0.7788 | |
0.7913 | |
0.7995 | |
0.7924 | |
0.7773 | |
0.7554 | |
0.7549 | |
0.7464 | |
0.7540 | |
0.7471 | |
0.7440 | |
0.7514 | |
0.7546 | |
0.7550 | |
0.7514 | |
0.7345 | |
0.7470 | |
0.7427 | |
0.7574 | |
0.7536 | |
0.7542 | |
0.7329 | |
0.7383 | |
0.7504 | |
0.7265 | |
0.7181 | |
0.7401 | |
0.7525 | |
0.7467 | |
0.7347 | |
0.7597 | |
0.7609 | |
0.7535 | |
0.7496 | |
0.7384 | |
0.7295 | |
0.7257 | |
0.7331 | |
0.7243 | |
0.7285 | |
0.7205 | |
0.7324 | |
0.7084 | |
0.7023 | |
0.7007 | |
0.6811 | |
0.6857 | |
0.7047 | |
0.6876 | |
0.6881 | |
0.6767 | |
0.6914 | |
0.6712 | |
0.6618 | |
0.6699 | |
0.6504 | |
0.6522 | |
0.6501 | |
0.6687 | |
0.6669 | |
0.6466 | |
0.6413 | |
0.6288 | |
0.5746 | |
0.5799 | |
0.5948 | |
0.6039 | |
0.6251 | |
0.5845 | |
0.6050 | |
0.6128 | |
0.6457 | |
0.6500 | |
0.6093 | |
0.6297 | |
0.6435 | |
0.6579 | |
0.6449 | |
0.6531 | |
0.6677 | |
0.6935 | |
0.6907 | |
0.6268 | |
0.7110 | |
0.6885 | |
0.7281 | |
0.7400 | |
0.7499 | |
0.7372 | |
0.7586 | |
0.7671 | |
0.7749 | |
0.7822 | |
0.7597 | |
0.7659 | |
0.7696 | |
0.7770 | |
0.7777 | |
0.7757 | |
0.7774 | |
0.7921 | |
0.7858 | |
0.7806 | |
0.8151 | |
0.8071 | |
0.8167 | |
0.8036 | |
0.8230 | |
0.8112 | |
0.7998 | |
0.7874 | |
0.8080 | |
0.7815 | |
0.8144 | |
0.7867 | |
0.8147 | |
0.8327 | |
0.8821 | |
0.8723 | |
0.8692 | |
0.8630 | |
0.8464 | |
0.8370 | |
0.8577 | |
0.8539 | |
0.8721 | |
0.8866 | |
0.8700 | |
0.8802 | |
0.8654 | |
0.8369 | |
0.8430 | |
0.8483 | |
0.8848 | |
0.8961 | |
0.8755 | |
0.9018 | |
0.9025 | |
0.8891 | |
0.8743 | |
0.8479 | |
0.8289 | |
0.8439 | |
0.8639 | |
0.8424 | |
0.8904 | |
0.9054 | |
0.9155 | |
0.9689 | |
0.9517 | |
0.9500 | |
0.9467 | |
0.9405 | |
0.9356 | |
0.9290 | |
0.9137 | |
0.8924 | |
0.8977 | |
0.8998 | |
0.8928 | |
0.8951 | |
0.9014 | |
0.8976 | |
0.8826 | |
0.8757 | |
0.8710 | |
0.8505 | |
0.8493 | |
0.8261 | |
0.8734 | |
0.8644 | |
0.8576 | |
0.8532 | |
0.8725 | |
0.8727 | |
0.8659 | |
0.8500 | |
0.8584 | |
0.8460 | |
0.8432 | |
0.8282 | |
0.8239 | |
0.8084 | |
0.8305 | |
0.8219 | |
0.8390 | |
0.8303 | |
0.8409 | |
0.8372 | |
0.8296 | |
0.8175 | |
0.8270 | |
0.8322 | |
0.7956 | |
0.8023 | |
0.7876 | |
0.7833 | |
0.7830 | |
0.7633 | |
0.7590 | |
0.7758 | |
0.7749 | |
0.7515 | |
0.7436 | |
0.7522 | |
0.7642 | |
0.7782 | |
0.7630 | |
0.7765 | |
0.7475 | |
0.7521 | |
0.7770 | |
0.7901 | |
0.8026 | |
0.7978 | |
0.7922 | |
0.8023 | |
0.7949 | |
0.8076 | |
0.8426 | |
0.8558 | |
0.8712 | |
0.8745 | |
0.8877 | |
0.8873 | |
0.8778 | |
0.8614 | |
0.8917 | |
0.8848 | |
0.8961 | |
0.8825 | |
0.8930 | |
0.9161 | |
0.9407 | |
0.9183 | |
0.9074 | |
0.8977 | |
0.8878 | |
0.9033 | |
0.9049 | |
0.8988 | |
0.8958 | |
0.9001 | |
0.8855 | |
0.8939 | |
0.8864 | |
0.8730 | |
0.8769 | |
0.8846 | |
0.8856 | |
0.8739 | |
0.8746 | |
0.8848 | |
0.8740 | |
0.8747 | |
0.8837 | |
0.8987 | |
0.9097 | |
0.8974 | |
0.8835 | |
0.8822 | |
0.8725 | |
0.8645 | |
0.8811 | |
0.8738 | |
0.8680 | |
0.8520 | |
0.8604 | |
0.8546 | |
0.8552 | |
0.8684 | |
0.8556 | |
0.8642 | |
0.8460 | |
0.8579 | |
0.8583 | |
0.8602 | |
0.8456 | |
0.8457 | |
0.8252 | |
0.8202 | |
0.8191 | |
0.8194 | |
0.8235 | |
0.8198 | |
0.8216 | |
0.8184 | |
0.8254 | |
0.8250 | |
0.8204 | |
0.8225 | |
0.8407 | |
0.8462 | |
0.8532 | |
0.8457 | |
0.8398 | |
0.8412 | |
0.8269 | |
0.8227 | |
0.8327 | |
0.8441 | |
0.8257 | |
0.8205 | |
0.8155 | |
0.8046 | |
0.8102 | |
0.8080 | |
0.8004 | |
0.7976 | |
0.7828 | |
0.7864 | |
0.7795 | |
0.7914 | |
0.7804 | |
0.7722 | |
0.7916 | |
0.8123 | |
0.8247 | |
0.8304 | |
0.8485 | |
0.8477 | |
0.8369 |