História das diárias NZD /CHF desde sábado, 20 março 2004.
O máximo foi atingido em
1 Dólar neozelandês = 0.9753 Franco suíço
o mínimo em
1 Dólar neozelandês = 0.5194 Franco suíço
história preço de CHF / NZD
Date | NZD/CHF |
| 0.5438 |
| 0.5399 |
| 0.5383 |
| 0.5462 |
| 0.5387 |
| 0.5398 |
| 0.5398 |
| 0.5413 |
| 0.5396 |
| 0.5427 |
| 0.5423 |
| 0.5366 |
| 0.5271 |
| 0.5283 |
| 0.5279 |
| 0.5299 |
| 0.5301 |
| 0.5316 |
| 0.5396 |
| 0.5389 |
| 0.5377 |
| 0.5379 |
| 0.5371 |
| 0.5342 |
| 0.5301 |
| 0.5361 |
| 0.5268 |
| 0.5213 |
| 0.5313 |
| 0.5458 |
| 0.5454 |
| 0.5444 |
| 0.5313 |
| 0.5272 |
| 0.5253 |
| 0.5219 |
| 0.5209 |
| 0.5246 |
| 0.5331 |
| 0.5408 |
| 0.5393 |
| 0.5440 |
| 0.5492 |
| 0.5516 |
| 0.5520 |
| 0.5556 |
| 0.5567 |
| 0.5500 |
| 0.5467 |
| 0.5647 |
| 0.5591 |
| 0.5639 |
| 0.5524 |
| 0.5478 |
| 0.5554 |
| 0.5671 |
| 0.5768 |
| 0.5768 |
| 0.5777 |
| 0.5844 |
| 0.5855 |
| 0.5986 |
| 0.5981 |
| 0.5914 |
| 0.5866 |
| 0.5849 |
| 0.5878 |
| 0.5908 |
| 0.5977 |
| 0.5959 |
| 0.5849 |
| 0.5844 |
| 0.5745 |
| 0.5873 |
| 0.5832 |
| 0.5702 |
| 0.5633 |
| 0.5570 |
| 0.5679 |
| 0.5621 |
| 0.5750 |
| 0.5857 |
| 0.5974 |
| 0.5957 |
| 0.5957 |
| 0.6017 |
| 0.6007 |
| 0.6016 |
| 0.6034 |
| 0.6015 |
| 0.6016 |
| 0.5971 |
| 0.6018 |
| 0.6129 |
| 0.6252 |
| 0.6298 |
| 0.6283 |
| 0.6225 |
| 0.6324 |
| 0.6275 |
| 0.6299 |
| 0.6342 |
| 0.6425 |
| 0.6334 |
| 0.6327 |
| 0.6209 |
| 0.6132 |
| 0.6118 |
| 0.6127 |
| 0.6099 |
| 0.6129 |
| 0.6211 |
| 0.6274 |
| 0.6235 |
| 0.6252 |
| 0.6187 |
| 0.6228 |
| 0.6247 |
| 0.6303 |
| 0.6480 |
| 0.6517 |
| 0.6542 |
| 0.6528 |
| 0.6592 |
| 0.6549 |
| 0.6440 |
| 0.6439 |
| 0.6486 |
| 0.6510 |
| 0.6561 |
| 0.6528 |
| 0.6418 |
| 0.6289 |
| 0.6414 |
| 0.6439 |
| 0.6324 |
| 0.6409 |
| 0.6366 |
| 0.6393 |
| 0.6504 |
| 0.6482 |
| 0.6418 |
| 0.6424 |
| 0.6486 |
| 0.6539 |
| 0.6471 |
| 0.6521 |
| 0.6547 |
| 0.6560 |
| 0.6612 |
| 0.6578 |
| 0.6486 |
| 0.6614 |
| 0.6582 |
| 0.6586 |
| 0.6681 |
| 0.6677 |
| 0.6656 |
| 0.6564 |
| 0.6436 |
| 0.6495 |
| 0.6423 |
| 0.6394 |
| 0.6340 |
| 0.6382 |
| 0.6326 |
| 0.6314 |
| 0.6286 |
| 0.6282 |
| 0.6271 |
| 0.6376 |
| 0.6323 |
| 0.6302 |
| 0.6229 |
| 0.6094 |
| 0.6062 |
| 0.6003 |
| 0.6044 |
| 0.6087 |
| 0.6066 |
| 0.6101 |
| 0.6084 |
| 0.6132 |
| 0.6086 |
| 0.5950 |
| 0.5940 |
| 0.6036 |
| 0.6069 |
| 0.6150 |
| 0.6177 |
| 0.6155 |
| 0.6178 |
| 0.6113 |
| 0.6149 |
| 0.6171 |
| 0.6289 |
| 0.6038 |
| 0.5932 |
| 0.5869 |
| 0.5912 |
| 0.5842 |
| 0.5879 |
| 0.5849 |
| 0.5898 |
| 0.5818 |
| 0.5768 |
| 0.5636 |
| 0.5725 |
| 0.5884 |
| 0.6006 |
| 0.6216 |
| 0.6314 |
| 0.6244 |
| 0.6239 |
| 0.6348 |
| 0.6398 |
| 0.6433 |
| 0.6459 |
| 0.6524 |
| 0.6511 |
| 0.6481 |
| 0.6470 |
| 0.6442 |
| 0.6393 |
| 0.6328 |
| 0.6320 |
| 0.6328 |
| 0.6321 |
| 0.6323 |
| 0.6290 |
| 0.6258 |
| 0.6247 |
| 0.6231 |
| 0.6297 |
| 0.6379 |
| 0.6245 |
| 0.6252 |
| 0.6286 |
| 0.6249 |
| 0.6364 |
| 0.6573 |
| 0.6623 |
| 0.6617 |
| 0.6588 |
| 0.6587 |
| 0.6439 |
| 0.6488 |
| 0.6540 |
| 0.6542 |
| 0.6574 |
| 0.6595 |
| 0.6609 |
| 0.6722 |
| 0.6801 |
| 0.6785 |
| 0.6792 |
| 0.6733 |
| 0.6786 |
| 0.6859 |
| 0.6853 |
| 0.6904 |
| 0.6816 |
| 0.6886 |
| 0.6888 |
| 0.6764 |
| 0.6863 |
| 0.6776 |
| 0.6711 |
| 0.6697 |
| 0.6614 |
| 0.6624 |
| 0.6634 |
| 0.6757 |
| 0.6803 |
| 0.6913 |
| 0.6764 |
| 0.6795 |
| 0.6787 |
| 0.6687 |
| 0.6538 |
| 0.6529 |
| 0.6487 |
| 0.6402 |
| 0.6495 |
| 0.6406 |
| 0.6317 |
| 0.6356 |
| 0.6404 |
| 0.6565 |
| 0.6576 |
| 0.6531 |
| 0.6706 |
| 0.6744 |
| 0.6736 |
| 0.6764 |
| 0.6790 |
| 0.6666 |
| 0.6801 |
| 0.6891 |
| 0.6921 |
| 0.6948 |
| 0.6893 |
| 0.6931 |
| 0.6921 |
| 0.7038 |
| 0.6972 |
| 0.6993 |
| 0.7068 |
| 0.6985 |
| 0.6880 |
| 0.6900 |
| 0.6888 |
| 0.6915 |
| 0.6790 |
| 0.6844 |
| 0.6843 |
| 0.6818 |
| 0.6768 |
| 0.6866 |
| 0.7041 |
| 0.7027 |
| 0.7012 |
| 0.6907 |
| 0.6949 |
| 0.6893 |
| 0.6849 |
| 0.6761 |
| 0.6790 |
| 0.6765 |
| 0.6872 |
| 0.6926 |
| 0.6845 |
| 0.6876 |
| 0.7007 |
| 0.6921 |
| 0.7009 |
| 0.7028 |
| 0.6983 |
| 0.6937 |
| 0.6865 |
| 0.6900 |
| 0.7051 |
| 0.7096 |
| 0.7164 |
| 0.7263 |
| 0.7048 |
| 0.7011 |
| 0.7007 |
| 0.7021 |
| 0.7082 |
| 0.7052 |
| 0.6982 |
| 0.6880 |
| 0.6905 |
| 0.6817 |
| 0.6862 |
| 0.6909 |
| 0.6887 |
| 0.6984 |
| 0.7043 |
| 0.7022 |
| 0.7027 |
| 0.6947 |
| 0.7044 |
| 0.6970 |
| 0.7078 |
| 0.7256 |
| 0.7207 |
| 0.7227 |
| 0.7254 |
| 0.7248 |
| 0.7226 |
| 0.7182 |
| 0.7113 |
| 0.7098 |
| 0.7074 |
| 0.7120 |
| 0.7287 |
| 0.7190 |
| 0.7172 |
| 0.7130 |
| 0.7106 |
| 0.7155 |
| 0.7077 |
| 0.7076 |
| 0.7082 |
| 0.7010 |
| 0.7098 |
| 0.7052 |
| 0.7156 |
| 0.7151 |
| 0.7165 |
| 0.7099 |
| 0.7002 |
| 0.7021 |
| 0.7021 |
| 0.6943 |
| 0.6905 |
| 0.6914 |
| 0.7150 |
| 0.7011 |
| 0.6865 |
| 0.6837 |
| 0.6844 |
| 0.6785 |
| 0.6688 |
| 0.6718 |
| 0.6619 |
| 0.6652 |
| 0.6734 |
| 0.6746 |
| 0.6682 |
| 0.6505 |
| 0.6645 |
| 0.6551 |
| 0.6616 |
| 0.6612 |
| 0.6724 |
| 0.6665 |
| 0.6584 |
| 0.6505 |
| 0.6662 |
| 0.6632 |
| 0.6602 |
| 0.6460 |
| 0.6581 |
| 0.6822 |
| 0.6745 |
| 0.6679 |
| 0.6650 |
| 0.6690 |
| 0.6735 |
| 0.6677 |
| 0.6571 |
| 0.6558 |
| 0.6655 |
| 0.6655 |
| 0.6493 |
| 0.6462 |
| 0.6327 |
| 0.6163 |
| 0.6142 |
| 0.6133 |
| 0.6107 |
| 0.6138 |
| 0.6022 |
| 0.6429 |
| 0.6502 |
| 0.6360 |
| 0.6356 |
| 0.6327 |
| 0.6332 |
| 0.6288 |
| 0.6339 |
| 0.6321 |
| 0.6511 |
| 0.6635 |
| 0.6711 |
| 0.6908 |
| 0.6825 |
| 0.6854 |
| 0.7039 |
| 0.7298 |
| 0.7319 |
| 0.7288 |
| 0.7219 |
| 0.7242 |
| 0.7417 |
| 0.7429 |
| 0.7248 |
| 0.7187 |
| 0.7132 |
| 0.6984 |
| 0.6849 |
| 0.6764 |
| 0.6671 |
| 0.6801 |
| 0.7895 |
| 0.7733 |
| 0.7700 |
| 0.7605 |
| 0.7472 |
| 0.7479 |
| 0.7593 |
| 0.7604 |
| 0.7631 |
| 0.7502 |
| 0.7459 |
| 0.7493 |
| 0.7527 |
| 0.7496 |
| 0.7525 |
| 0.7393 |
| 0.7627 |
| 0.7647 |
| 0.7734 |
| 0.7706 |
| 0.7625 |
| 0.7676 |
| 0.7662 |
| 0.7729 |
| 0.7726 |
| 0.7802 |
| 0.7856 |
| 0.7812 |
| 0.7777 |
| 0.7798 |
| 0.7791 |
| 0.7618 |
| 0.7583 |
| 0.7653 |
| 0.7700 |
| 0.7652 |
| 0.7620 |
| 0.7521 |
| 0.7583 |
| 0.7636 |
| 0.7648 |
| 0.7678 |
| 0.7532 |
| 0.7477 |
| 0.7438 |
| 0.7385 |
| 0.7403 |
| 0.7456 |
| 0.7417 |
| 0.7290 |
| 0.7375 |
| 0.7585 |
| 0.7539 |
| 0.7495 |
| 0.7293 |
| 0.7329 |
| 0.7331 |
| 0.7382 |
| 0.7439 |
| 0.7488 |
| 0.7608 |
| 0.7591 |
| 0.7524 |
| 0.7427 |
| 0.7631 |
| 0.7615 |
| 0.7494 |
| 0.7506 |
| 0.7626 |
| 0.7589 |
| 0.7484 |
| 0.7298 |
| 0.7244 |
| 0.7481 |
| 0.7398 |
| 0.7276 |
| 0.7483 |
| 0.7470 |
| 0.7406 |
| 0.7502 |
| 0.7379 |
| 0.7229 |
| 0.7400 |
| 0.7380 |
| 0.7669 |
| 0.7790 |
| 0.7905 |
| 0.7914 |
| 0.7983 |
| 0.8030 |
| 0.7872 |
| 0.7841 |
| 0.7911 |
| 0.7937 |
| 0.7906 |
| 0.7800 |
| 0.7824 |
| 0.7787 |
| 0.7765 |
| 0.7810 |
| 0.7677 |
| 0.7654 |
| 0.7715 |
| 0.7800 |
| 0.7740 |
| 0.7702 |
| 0.7558 |
| 0.7526 |
| 0.7746 |
| 0.7786 |
| 0.7601 |
| 0.7632 |
| 0.7704 |
| 0.7745 |
| 0.7781 |
| 0.7675 |
| 0.7576 |
| 0.7626 |
| 0.7642 |
| 0.7773 |
| 0.7691 |
| 0.7677 |
| 0.7658 |
| 0.7615 |
| 0.7770 |
| 0.7877 |
| 0.7883 |
| 0.7946 |
| 0.7925 |
| 0.7822 |
| 0.7812 |
| 0.7763 |
| 0.7668 |
| 0.7563 |
| 0.7547 |
| 0.7407 |
| 0.7285 |
| 0.7292 |
| 0.7151 |
| 0.7275 |
| 0.7325 |
| 0.7433 |
| 0.7425 |
| 0.7530 |
| 0.7537 |
| 0.7425 |
| 0.7431 |
| 0.7538 |
| 0.7497 |
| 0.7499 |
| 0.7515 |
| 0.7651 |
| 0.7634 |
| 0.7668 |
| 0.7516 |
| 0.7521 |
| 0.7575 |
| 0.7478 |
| 0.7313 |
| 0.7244 |
| 0.7096 |
| 0.7141 |
| 0.7184 |
| 0.6958 |
| 0.6868 |
| 0.7075 |
| 0.7162 |
| 0.7081 |
| 0.7117 |
| 0.7155 |
| 0.7075 |
| 0.6946 |
| 0.7011 |
| 0.7269 |
| 0.7247 |
| 0.6583 |
| 0.6904 |
| 0.6505 |
| 0.6530 |
| 0.6271 |
| 0.6869 |
| 0.6965 |
| 0.6899 |
| 0.6931 |
| 0.7038 |
| 0.6724 |
| 0.6831 |
| 0.6813 |
| 0.6821 |
| 0.6951 |
| 0.6974 |
| 0.6909 |
| 0.6933 |
| 0.6985 |
| 0.7047 |
| 0.7074 |
| 0.7090 |
| 0.7084 |
| 0.6904 |
| 0.6636 |
| 0.6837 |
| 0.6823 |
| 0.6987 |
| 0.7227 |
| 0.7340 |
| 0.7364 |
| 0.7270 |
| 0.7253 |
| 0.7451 |
| 0.7363 |
| 0.7239 |
| 0.7193 |
| 0.7160 |
| 0.7323 |
| 0.7482 |
| 0.7466 |
| 0.7650 |
| 0.7625 |
| 0.7607 |
| 0.7601 |
| 0.7311 |
| 0.7248 |
| 0.7241 |
| 0.7206 |
| 0.7229 |
| 0.7332 |
| 0.7407 |
| 0.7335 |
| 0.7270 |
| 0.7355 |
| 0.7341 |
| 0.7615 |
| 0.7631 |
| 0.7669 |
| 0.7440 |
| 0.7532 |
| 0.7322 |
| 0.7697 |
| 0.7896 |
| 0.7936 |
| 0.7713 |
| 0.7852 |
| 0.7788 |
| 0.7913 |
| 0.7995 |
| 0.7924 |
| 0.7773 |
| 0.7554 |
| 0.7549 |
| 0.7464 |
| 0.7540 |
| 0.7471 |
| 0.7440 |
| 0.7514 |
| 0.7546 |
| 0.7550 |
| 0.7514 |
| 0.7345 |
| 0.7470 |
| 0.7427 |
| 0.7574 |
| 0.7536 |
| 0.7542 |
| 0.7329 |
| 0.7383 |
| 0.7504 |
| 0.7265 |
| 0.7181 |
| 0.7401 |
| 0.7525 |
| 0.7467 |
| 0.7347 |
| 0.7597 |
| 0.7609 |
| 0.7535 |
| 0.7496 |
| 0.7384 |
| 0.7295 |
| 0.7257 |
| 0.7331 |
| 0.7243 |
| 0.7285 |
| 0.7205 |
| 0.7324 |
| 0.7084 |
| 0.7023 |
| 0.7007 |
| 0.6811 |
| 0.6857 |
| 0.7047 |
| 0.6876 |
| 0.6881 |
| 0.6767 |
| 0.6914 |
| 0.6712 |
| 0.6618 |
| 0.6699 |
| 0.6504 |
| 0.6522 |
| 0.6501 |
| 0.6687 |
| 0.6669 |
| 0.6466 |
| 0.6413 |
| 0.6288 |
| 0.5746 |
| 0.5799 |
| 0.5948 |
| 0.6039 |
| 0.6251 |
| 0.5845 |
| 0.6050 |
| 0.6128 |
| 0.6457 |
| 0.6500 |
| 0.6093 |
| 0.6297 |
| 0.6435 |
| 0.6579 |
| 0.6449 |
| 0.6531 |
| 0.6677 |
| 0.6935 |
| 0.6907 |
| 0.6268 |
| 0.7110 |
| 0.6885 |
| 0.7281 |
| 0.7400 |
| 0.7499 |
| 0.7372 |
| 0.7586 |
| 0.7671 |
| 0.7749 |
| 0.7822 |
| 0.7597 |
| 0.7659 |
| 0.7696 |
| 0.7770 |
| 0.7777 |
| 0.7757 |
| 0.7774 |
| 0.7921 |
| 0.7858 |
| 0.7806 |
| 0.8151 |
| 0.8071 |
| 0.8167 |
| 0.8036 |
| 0.8230 |
| 0.8112 |
| 0.7998 |
| 0.7874 |
| 0.8080 |
| 0.7815 |
| 0.8144 |
| 0.7867 |
| 0.8147 |
| 0.8327 |
| 0.8821 |
| 0.8723 |
| 0.8692 |
| 0.8630 |
| 0.8464 |
| 0.8370 |
| 0.8577 |
| 0.8539 |
| 0.8721 |
| 0.8866 |
| 0.8700 |
| 0.8802 |
| 0.8654 |
| 0.8369 |
| 0.8430 |
| 0.8483 |
| 0.8848 |
| 0.8961 |
| 0.8755 |
| 0.9018 |
| 0.9025 |
| 0.8891 |
| 0.8743 |
| 0.8479 |
| 0.8289 |
| 0.8439 |
| 0.8639 |
| 0.8424 |
| 0.8904 |
| 0.9054 |
| 0.9155 |
| 0.9689 |
| 0.9517 |
| 0.9500 |
| 0.9467 |
| 0.9405 |
| 0.9356 |
| 0.9290 |
| 0.9137 |
| 0.8924 |
| 0.8977 |
| 0.8998 |
| 0.8928 |
| 0.8951 |
| 0.9014 |
| 0.8976 |
| 0.8826 |
| 0.8757 |
| 0.8710 |
| 0.8505 |
| 0.8493 |
| 0.8261 |
| 0.8734 |
| 0.8644 |
| 0.8576 |
| 0.8532 |
| 0.8725 |
| 0.8727 |
| 0.8659 |
| 0.8500 |
| 0.8584 |
| 0.8460 |
| 0.8432 |
| 0.8282 |
| 0.8239 |
| 0.8084 |
| 0.8305 |
| 0.8219 |
| 0.8390 |
| 0.8303 |
| 0.8409 |
| 0.8372 |
| 0.8296 |
| 0.8175 |
| 0.8270 |
| 0.8322 |
| 0.7956 |
| 0.8023 |
| 0.7876 |
| 0.7833 |
| 0.7830 |
| 0.7633 |
| 0.7590 |
| 0.7758 |
| 0.7749 |
| 0.7515 |
| 0.7436 |
| 0.7522 |
| 0.7642 |
| 0.7782 |
| 0.7630 |
| 0.7765 |
| 0.7475 |
| 0.7521 |
| 0.7770 |
| 0.7901 |
| 0.8026 |
| 0.7978 |
| 0.7922 |
| 0.8023 |
| 0.7949 |
| 0.8076 |
| 0.8426 |
| 0.8558 |
| 0.8712 |
| 0.8745 |
| 0.8877 |
| 0.8873 |
| 0.8778 |
| 0.8614 |
| 0.8917 |
| 0.8848 |
| 0.8961 |
| 0.8825 |
| 0.8930 |
| 0.9161 |
| 0.9407 |
| 0.9183 |
| 0.9074 |
| 0.8977 |
| 0.8878 |
| 0.9033 |
| 0.9049 |
| 0.8988 |
| 0.8958 |
| 0.9001 |
| 0.8855 |
| 0.8939 |
| 0.8864 |
| 0.8730 |
| 0.8769 |
| 0.8846 |
| 0.8856 |
| 0.8739 |
| 0.8746 |
| 0.8848 |
| 0.8740 |
| 0.8747 |
| 0.8837 |
| 0.8987 |
| 0.9097 |
| 0.8974 |
| 0.8835 |
| 0.8822 |
| 0.8725 |
| 0.8645 |
| 0.8811 |
| 0.8738 |
| 0.8680 |
| 0.8520 |
| 0.8604 |
| 0.8546 |
| 0.8552 |
| 0.8684 |
| 0.8556 |
| 0.8642 |
| 0.8460 |
| 0.8579 |
| 0.8583 |
| 0.8602 |
| 0.8456 |
| 0.8457 |
| 0.8252 |
| 0.8202 |
| 0.8191 |
| 0.8194 |
| 0.8235 |
| 0.8198 |
| 0.8216 |
| 0.8184 |
| 0.8254 |
| 0.8250 |
| 0.8204 |
| 0.8225 |
| 0.8407 |
| 0.8462 |
| 0.8532 |
| 0.8457 |
| 0.8398 |
| 0.8412 |
| 0.8269 |
| 0.8227 |
| 0.8327 |
| 0.8441 |
| 0.8257 |
| 0.8205 |
| 0.8155 |
| 0.8046 |
| 0.8102 |
| 0.8080 |
| 0.8004 |
| 0.7976 |
| 0.7828 |
| 0.7864 |
| 0.7795 |
| 0.7914 |
| 0.7804 |
| 0.7722 |
| 0.7916 |
| 0.8123 |
| 0.8247 |
| 0.8304 |
| 0.8485 |
| 0.8477 |
| 0.8369 |
| 0.8342 |