История дневной ставки NZD /BMD с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 новозеландский доллар = 0.8822 бермудский доллар
минимум на
1 новозеландский доллар = 0.4934 бермудский доллар
Date | NZD/BMD |
---|---|
0.6007 | |
0.6009 | |
0.5970 | |
0.5921 | |
0.5902 | |
0.6035 | |
0.5952 | |
0.6000 | |
0.6081 | |
0.6170 | |
0.6095 | |
0.6167 | |
0.6142 | |
0.6127 | |
0.6053 | |
0.6133 | |
0.6073 | |
0.6190 | |
0.6250 | |
0.6314 | |
0.6303 | |
0.6214 | |
0.6122 | |
0.6165 | |
0.6103 | |
0.6040 | |
0.5882 | |
0.5961 | |
0.5839 | |
0.5851 | |
0.5900 | |
0.6031 | |
0.5941 | |
0.5968 | |
0.5920 | |
0.5915 | |
0.5936 | |
0.5907 | |
0.5929 | |
0.5974 | |
0.6107 | |
0.6203 | |
0.6199 | |
0.6323 | |
0.6206 | |
0.6156 | |
0.6163 | |
0.6201 | |
0.6127 | |
0.6070 | |
0.6044 | |
0.6285 | |
0.6244 | |
0.6337 | |
0.6164 | |
0.6175 | |
0.6181 | |
0.6214 | |
0.6197 | |
0.6164 | |
0.6257 | |
0.6360 | |
0.6308 | |
0.6468 | |
0.6489 | |
0.6389 | |
0.6369 | |
0.6326 | |
0.6306 | |
0.6362 | |
0.6387 | |
0.6323 | |
0.6163 | |
0.6098 | |
0.6090 | |
0.5939 | |
0.5823 | |
0.5704 | |
0.5657 | |
0.5573 | |
0.5720 | |
0.5665 | |
0.5964 | |
0.6146 | |
0.6104 | |
0.6158 | |
0.6176 | |
0.6361 | |
0.6290 | |
0.6332 | |
0.6257 | |
0.6153 | |
0.6119 | |
0.6214 | |
0.6292 | |
0.6335 | |
0.6273 | |
0.6483 | |
0.6557 | |
0.6445 | |
0.6311 | |
0.6319 | |
0.6443 | |
0.6617 | |
0.6879 | |
0.6748 | |
0.6837 | |
0.6766 | |
0.6695 | |
0.6617 | |
0.6637 | |
0.6578 | |
0.6704 | |
0.6796 | |
0.6766 | |
0.6789 | |
0.6815 | |
0.6712 | |
0.6751 | |
0.6749 | |
0.6830 | |
0.6949 | |
0.7043 | |
0.7162 | |
0.7178 | |
0.7165 | |
0.7091 | |
0.6942 | |
0.6961 | |
0.7007 | |
0.7017 | |
0.7114 | |
0.7136 | |
0.6997 | |
0.6893 | |
0.7028 | |
0.6992 | |
0.6986 | |
0.7001 | |
0.6928 | |
0.6986 | |
0.7051 | |
0.7048 | |
0.6986 | |
0.7143 | |
0.7225 | |
0.7277 | |
0.7214 | |
0.7219 | |
0.7270 | |
0.7197 | |
0.7229 | |
0.7189 | |
0.7032 | |
0.7066 | |
0.7009 | |
0.7132 | |
0.7202 | |
0.7132 | |
0.7275 | |
0.7328 | |
0.7232 | |
0.7227 | |
0.7164 | |
0.7199 | |
0.7115 | |
0.7173 | |
0.7178 | |
0.7107 | |
0.7096 | |
0.7084 | |
0.7038 | |
0.7019 | |
0.6930 | |
0.6907 | |
0.6824 | |
0.6632 | |
0.6676 | |
0.6592 | |
0.6648 | |
0.6652 | |
0.6566 | |
0.6665 | |
0.6698 | |
0.6691 | |
0.6732 | |
0.6527 | |
0.6552 | |
0.6592 | |
0.6613 | |
0.6687 | |
0.6580 | |
0.6535 | |
0.6558 | |
0.6428 | |
0.6493 | |
0.6501 | |
0.6567 | |
0.6281 | |
0.6107 | |
0.6040 | |
0.6077 | |
0.6050 | |
0.6024 | |
0.6042 | |
0.6101 | |
0.5947 | |
0.6008 | |
0.5740 | |
0.6042 | |
0.6337 | |
0.6266 | |
0.6343 | |
0.6438 | |
0.6388 | |
0.6460 | |
0.6545 | |
0.6607 | |
0.6625 | |
0.6669 | |
0.6734 | |
0.6634 | |
0.6591 | |
0.6549 | |
0.6497 | |
0.6413 | |
0.6396 | |
0.6363 | |
0.6402 | |
0.6353 | |
0.6412 | |
0.6304 | |
0.6290 | |
0.6262 | |
0.6296 | |
0.6342 | |
0.6428 | |
0.6304 | |
0.6385 | |
0.6405 | |
0.6447 | |
0.6557 | |
0.6628 | |
0.6739 | |
0.6722 | |
0.6626 | |
0.6671 | |
0.6623 | |
0.6497 | |
0.6611 | |
0.6591 | |
0.6547 | |
0.6538 | |
0.6573 | |
0.6608 | |
0.6670 | |
0.6681 | |
0.6766 | |
0.6738 | |
0.6790 | |
0.6912 | |
0.6844 | |
0.6834 | |
0.6822 | |
0.6885 | |
0.6856 | |
0.6737 | |
0.6876 | |
0.6832 | |
0.6727 | |
0.6826 | |
0.6753 | |
0.6722 | |
0.6726 | |
0.6807 | |
0.6874 | |
0.6928 | |
0.6775 | |
0.6841 | |
0.6718 | |
0.6658 | |
0.6527 | |
0.6554 | |
0.6572 | |
0.6451 | |
0.6603 | |
0.6641 | |
0.6562 | |
0.6520 | |
0.6606 | |
0.6703 | |
0.6640 | |
0.6574 | |
0.6730 | |
0.6824 | |
0.6782 | |
0.6785 | |
0.6848 | |
0.6710 | |
0.6890 | |
0.6931 | |
0.7016 | |
0.7031 | |
0.6938 | |
0.6952 | |
0.6917 | |
0.7023 | |
0.7037 | |
0.7149 | |
0.7366 | |
0.7305 | |
0.7203 | |
0.7302 | |
0.7241 | |
0.7300 | |
0.7224 | |
0.7291 | |
0.7363 | |
0.7262 | |
0.7267 | |
0.7324 | |
0.7319 | |
0.7295 | |
0.7174 | |
0.7086 | |
0.7026 | |
0.6994 | |
0.6908 | |
0.6866 | |
0.6920 | |
0.6811 | |
0.6897 | |
0.6941 | |
0.6881 | |
0.6983 | |
0.7184 | |
0.7065 | |
0.7191 | |
0.7274 | |
0.7263 | |
0.7253 | |
0.7159 | |
0.7244 | |
0.7327 | |
0.7297 | |
0.7359 | |
0.7508 | |
0.7439 | |
0.7278 | |
0.7253 | |
0.7288 | |
0.7283 | |
0.7225 | |
0.7205 | |
0.7130 | |
0.7051 | |
0.7005 | |
0.6882 | |
0.6913 | |
0.6911 | |
0.7004 | |
0.7004 | |
0.6957 | |
0.7008 | |
0.7038 | |
0.7044 | |
0.6908 | |
0.6986 | |
0.7182 | |
0.7178 | |
0.7175 | |
0.7311 | |
0.7281 | |
0.7246 | |
0.7094 | |
0.7009 | |
0.6923 | |
0.6882 | |
0.6922 | |
0.7186 | |
0.7136 | |
0.7071 | |
0.7061 | |
0.7120 | |
0.7338 | |
0.7146 | |
0.7112 | |
0.7155 | |
0.7129 | |
0.7284 | |
0.7267 | |
0.7295 | |
0.7349 | |
0.7301 | |
0.7248 | |
0.7267 | |
0.7210 | |
0.7137 | |
0.7162 | |
0.6997 | |
0.7035 | |
0.7257 | |
0.7188 | |
0.7015 | |
0.7101 | |
0.7084 | |
0.6890 | |
0.6724 | |
0.6769 | |
0.6786 | |
0.6848 | |
0.6991 | |
0.6891 | |
0.6898 | |
0.6798 | |
0.6919 | |
0.6697 | |
0.6815 | |
0.6690 | |
0.6761 | |
0.6686 | |
0.6626 | |
0.6649 | |
0.6699 | |
0.6481 | |
0.6502 | |
0.6429 | |
0.6593 | |
0.6835 | |
0.6823 | |
0.6709 | |
0.6736 | |
0.6692 | |
0.6541 | |
0.6551 | |
0.6535 | |
0.6532 | |
0.6742 | |
0.6776 | |
0.6795 | |
0.6713 | |
0.6490 | |
0.6318 | |
0.6323 | |
0.6331 | |
0.6266 | |
0.6357 | |
0.6445 | |
0.6573 | |
0.6610 | |
0.6567 | |
0.6605 | |
0.6567 | |
0.6682 | |
0.6675 | |
0.6838 | |
0.6865 | |
0.7004 | |
0.7136 | |
0.7104 | |
0.7313 | |
0.7385 | |
0.7342 | |
0.7539 | |
0.7640 | |
0.7662 | |
0.7451 | |
0.7547 | |
0.7495 | |
0.7669 | |
0.7375 | |
0.7351 | |
0.7508 | |
0.7525 | |
0.7492 | |
0.7407 | |
0.7300 | |
0.7429 | |
0.7773 | |
0.7779 | |
0.7688 | |
0.7785 | |
0.7728 | |
0.7743 | |
0.7657 | |
0.7870 | |
0.7862 | |
0.7919 | |
0.7753 | |
0.7731 | |
0.7886 | |
0.7975 | |
0.7886 | |
0.7837 | |
0.7772 | |
0.8112 | |
0.8177 | |
0.8276 | |
0.8383 | |
0.8329 | |
0.8474 | |
0.8454 | |
0.8525 | |
0.8544 | |
0.8686 | |
0.8808 | |
0.8743 | |
0.8762 | |
0.8718 | |
0.8678 | |
0.8499 | |
0.8446 | |
0.8550 | |
0.8629 | |
0.8622 | |
0.8681 | |
0.8541 | |
0.8571 | |
0.8686 | |
0.8606 | |
0.8678 | |
0.8547 | |
0.8563 | |
0.8473 | |
0.8368 | |
0.8331 | |
0.8361 | |
0.8268 | |
0.8081 | |
0.8234 | |
0.8334 | |
0.8377 | |
0.8289 | |
0.8205 | |
0.8195 | |
0.8257 | |
0.8287 | |
0.8190 | |
0.8224 | |
0.8330 | |
0.8253 | |
0.8283 | |
0.8299 | |
0.8457 | |
0.8357 | |
0.8293 | |
0.8285 | |
0.8372 | |
0.8182 | |
0.8012 | |
0.7819 | |
0.7852 | |
0.8085 | |
0.7993 | |
0.7839 | |
0.8046 | |
0.7965 | |
0.7808 | |
0.7784 | |
0.7807 | |
0.7744 | |
0.8021 | |
0.7894 | |
0.8066 | |
0.8087 | |
0.8165 | |
0.8266 | |
0.8515 | |
0.8555 | |
0.8426 | |
0.8431 | |
0.8462 | |
0.8373 | |
0.8353 | |
0.8260 | |
0.8247 | |
0.8272 | |
0.8343 | |
0.8466 | |
0.8351 | |
0.8425 | |
0.8325 | |
0.8363 | |
0.8422 | |
0.8363 | |
0.8258 | |
0.8224 | |
0.8440 | |
0.8342 | |
0.8212 | |
0.8223 | |
0.8180 | |
0.8173 | |
0.8247 | |
0.8194 | |
0.8176 | |
0.8174 | |
0.8189 | |
0.8283 | |
0.8215 | |
0.8273 | |
0.8098 | |
0.7979 | |
0.8095 | |
0.8089 | |
0.8095 | |
0.8203 | |
0.8085 | |
0.7895 | |
0.7965 | |
0.7950 | |
0.8036 | |
0.7867 | |
0.7914 | |
0.7716 | |
0.7567 | |
0.7617 | |
0.7608 | |
0.7783 | |
0.7956 | |
0.8183 | |
0.8118 | |
0.8192 | |
0.8214 | |
0.8215 | |
0.8211 | |
0.8250 | |
0.8168 | |
0.8222 | |
0.8352 | |
0.8399 | |
0.8347 | |
0.8324 | |
0.8185 | |
0.8115 | |
0.7937 | |
0.7858 | |
0.7781 | |
0.7740 | |
0.7580 | |
0.7637 | |
0.7808 | |
0.7543 | |
0.7486 | |
0.7804 | |
0.7958 | |
0.8109 | |
0.8063 | |
0.7967 | |
0.7815 | |
0.7591 | |
0.7763 | |
0.8239 | |
0.8207 | |
0.8369 | |
0.8452 | |
0.8252 | |
0.8305 | |
0.8273 | |
0.8778 | |
0.8652 | |
0.8436 | |
0.8303 | |
0.8289 | |
0.8049 | |
0.8085 | |
0.8139 | |
0.8151 | |
0.8170 | |
0.7896 | |
0.7813 | |
0.7929 | |
0.8072 | |
0.8001 | |
0.7881 | |
0.7812 | |
0.7679 | |
0.7519 | |
0.7335 | |
0.7385 | |
0.7375 | |
0.7522 | |
0.7631 | |
0.7559 | |
0.7704 | |
0.7718 | |
0.7619 | |
0.7722 | |
0.7614 | |
0.7754 | |
0.7484 | |
0.7419 | |
0.7536 | |
0.7606 | |
0.7455 | |
0.7727 | |
0.7741 | |
0.7880 | |
0.7670 | |
0.7532 | |
0.7562 | |
0.7515 | |
0.7413 | |
0.7347 | |
0.7291 | |
0.7331 | |
0.7230 | |
0.7084 | |
0.7082 | |
0.7060 | |
0.7291 | |
0.7330 | |
0.7313 | |
0.7062 | |
0.7098 | |
0.6884 | |
0.7088 | |
0.7113 | |
0.6969 | |
0.6633 | |
0.6798 | |
0.6720 | |
0.6975 | |
0.7235 | |
0.7305 | |
0.7232 | |
0.7091 | |
0.7124 | |
0.7038 | |
0.7092 | |
0.7043 | |
0.7008 | |
0.7005 | |
0.6979 | |
0.7017 | |
0.6976 | |
0.6855 | |
0.7062 | |
0.7141 | |
0.7386 | |
0.7421 | |
0.7314 | |
0.7088 | |
0.7078 | |
0.7270 | |
0.7117 | |
0.7151 | |
0.7332 | |
0.7467 | |
0.7408 | |
0.7203 | |
0.7498 | |
0.7506 | |
0.7334 | |
0.7260 | |
0.7154 | |
0.7061 | |
0.6998 | |
0.6918 | |
0.6833 | |
0.6866 | |
0.6675 | |
0.6758 | |
0.6672 | |
0.6564 | |
0.6556 | |
0.6289 | |
0.6294 | |
0.6501 | |
0.6325 | |
0.6299 | |
0.6191 | |
0.6474 | |
0.6195 | |
0.5921 | |
0.6042 | |
0.5726 | |
0.5664 | |
0.5557 | |
0.5885 | |
0.5877 | |
0.5619 | |
0.5690 | |
0.5313 | |
0.4940 | |
0.4934 | |
0.5102 | |
0.5189 | |
0.5394 | |
0.5020 | |
0.5276 | |
0.5450 | |
0.5785 | |
0.5864 | |
0.5799 | |
0.5745 | |
0.5533 | |
0.5451 | |
0.5343 | |
0.5435 | |
0.5579 | |
0.5892 | |
0.5922 | |
0.5413 | |
0.6200 | |
0.6065 | |
0.6363 | |
0.6757 | |
0.6914 | |
0.6578 | |
0.6710 | |
0.6974 | |
0.7071 | |
0.7124 | |
0.7018 | |
0.7300 | |
0.7446 | |
0.7606 | |
0.7629 | |
0.7531 | |
0.7624 | |
0.7573 | |
0.7528 | |
0.7627 | |
0.7845 | |
0.7865 | |
0.7769 | |
0.7676 | |
0.7810 | |
0.7838 | |
0.7923 | |
0.7893 | |
0.7966 | |
0.7864 | |
0.7980 | |
0.7980 | |
0.7984 | |
0.8001 | |
0.8108 | |
0.7949 | |
0.7892 | |
0.7925 | |
0.7767 | |
0.7574 | |
0.7851 | |
0.7655 | |
0.7717 | |
0.7669 | |
0.7551 | |
0.7811 | |
0.7664 | |
0.7607 | |
0.7550 | |
0.7528 | |
0.7676 | |
0.7689 | |
0.7441 | |
0.7640 | |
0.7631 | |
0.7614 | |
0.7454 | |
0.7146 | |
0.6985 | |
0.6984 | |
0.7180 | |
0.6978 | |
0.7396 | |
0.7624 | |
0.7610 | |
0.8039 | |
0.7920 | |
0.7807 | |
0.7812 | |
0.7654 | |
0.7540 | |
0.7502 | |
0.7467 | |
0.7266 | |
0.7293 | |
0.7382 | |
0.7376 | |
0.7409 | |
0.7449 | |
0.7399 | |
0.7207 | |
0.7212 | |
0.7153 | |
0.7018 | |
0.6930 | |
0.6761 | |
0.7096 | |
0.7004 | |
0.6843 | |
0.6829 | |
0.6958 | |
0.6984 | |
0.6943 | |
0.6872 | |
0.7033 | |
0.6947 | |
0.6899 | |
0.6876 | |
0.6892 | |
0.6693 | |
0.6684 | |
0.6609 | |
0.6678 | |
0.6650 | |
0.6638 | |
0.6585 | |
0.6578 | |
0.6566 | |
0.6683 | |
0.6642 | |
0.6396 | |
0.6525 | |
0.6376 | |
0.6407 | |
0.6305 | |
0.6236 | |
0.6167 | |
0.6225 | |
0.6214 | |
0.6112 | |
0.6071 | |
0.6046 | |
0.6166 | |
0.6306 | |
0.6333 | |
0.6340 | |
0.6184 | |
0.6220 | |
0.6340 | |
0.6361 | |
0.6325 | |
0.6224 | |
0.6081 | |
0.6141 | |
0.6073 | |
0.6256 | |
0.6413 | |
0.6589 | |
0.6597 | |
0.6684 | |
0.6790 | |
0.6824 | |
0.6820 | |
0.6841 | |
0.6983 | |
0.6927 | |
0.6820 | |
0.6722 | |
0.6905 | |
0.7098 | |
0.7185 | |
0.7004 | |
0.6893 | |
0.6816 | |
0.6797 | |
0.7013 | |
0.7019 | |
0.6960 | |
0.6981 | |
0.6912 | |
0.6852 | |
0.7000 | |
0.7054 | |
0.7091 | |
0.6945 | |
0.6970 | |
0.7059 | |
0.6933 | |
0.6851 | |
0.6827 | |
0.6758 | |
0.6776 | |
0.6790 | |
0.7083 | |
0.7167 | |
0.7041 | |
0.7078 | |
0.7128 | |
0.7084 | |
0.7070 | |
0.7305 | |
0.7296 | |
0.7300 | |
0.7163 | |
0.7210 | |
0.7073 | |
0.7103 | |
0.7378 | |
0.7372 | |
0.7348 | |
0.7290 | |
0.7253 | |
0.7162 | |
0.7057 | |
0.7117 | |
0.7144 | |
0.6985 | |
0.6947 | |
0.7151 | |
0.7196 | |
0.7168 | |
0.7102 | |
0.7215 | |
0.7162 | |
0.7097 | |
0.7001 | |
0.6941 | |
0.6841 | |
0.7018 | |
0.6873 | |
0.6819 | |
0.6691 | |
0.6655 | |
0.6604 | |
0.6566 | |
0.6475 | |
0.6511 | |
0.6678 | |
0.6647 | |
0.6538 | |
0.6387 | |
0.6374 | |
0.6593 | |
0.6598 | |
0.6479 | |
0.6395 | |
0.6281 | |
0.6249 | |
0.6299 | |
0.6316 | |
0.6094 | |
0.6043 | |
0.6088 | |
0.6247 | |
0.6295 | |
0.6441 | |
0.6612 | |
0.6506 | |
0.6507 |