Povijest dnevnih stopa NZD /BMD od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 novozelandski dolar = 0.8822 bermudski dolar
Minimalni na
1 novozelandski dolar = 0.4934 bermudski dolar
povijest Cijena BMD / NZD
Date | NZD/BMD |
| 0.6007 |
| 0.6009 |
| 0.5970 |
| 0.5921 |
| 0.5902 |
| 0.6035 |
| 0.5952 |
| 0.6000 |
| 0.6081 |
| 0.6170 |
| 0.6095 |
| 0.6167 |
| 0.6142 |
| 0.6127 |
| 0.6053 |
| 0.6133 |
| 0.6073 |
| 0.6190 |
| 0.6250 |
| 0.6314 |
| 0.6303 |
| 0.6214 |
| 0.6122 |
| 0.6165 |
| 0.6103 |
| 0.6040 |
| 0.5882 |
| 0.5961 |
| 0.5839 |
| 0.5851 |
| 0.5900 |
| 0.6031 |
| 0.5941 |
| 0.5968 |
| 0.5920 |
| 0.5915 |
| 0.5936 |
| 0.5907 |
| 0.5929 |
| 0.5974 |
| 0.6107 |
| 0.6203 |
| 0.6199 |
| 0.6323 |
| 0.6206 |
| 0.6156 |
| 0.6163 |
| 0.6201 |
| 0.6127 |
| 0.6070 |
| 0.6044 |
| 0.6285 |
| 0.6244 |
| 0.6337 |
| 0.6164 |
| 0.6175 |
| 0.6181 |
| 0.6214 |
| 0.6197 |
| 0.6164 |
| 0.6257 |
| 0.6360 |
| 0.6308 |
| 0.6468 |
| 0.6489 |
| 0.6389 |
| 0.6369 |
| 0.6326 |
| 0.6306 |
| 0.6362 |
| 0.6387 |
| 0.6323 |
| 0.6163 |
| 0.6098 |
| 0.6090 |
| 0.5939 |
| 0.5823 |
| 0.5704 |
| 0.5657 |
| 0.5573 |
| 0.5720 |
| 0.5665 |
| 0.5964 |
| 0.6146 |
| 0.6104 |
| 0.6158 |
| 0.6176 |
| 0.6361 |
| 0.6290 |
| 0.6332 |
| 0.6257 |
| 0.6153 |
| 0.6119 |
| 0.6214 |
| 0.6292 |
| 0.6335 |
| 0.6273 |
| 0.6483 |
| 0.6557 |
| 0.6445 |
| 0.6311 |
| 0.6319 |
| 0.6443 |
| 0.6617 |
| 0.6879 |
| 0.6748 |
| 0.6837 |
| 0.6766 |
| 0.6695 |
| 0.6617 |
| 0.6637 |
| 0.6578 |
| 0.6704 |
| 0.6796 |
| 0.6766 |
| 0.6789 |
| 0.6815 |
| 0.6712 |
| 0.6751 |
| 0.6749 |
| 0.6830 |
| 0.6949 |
| 0.7043 |
| 0.7162 |
| 0.7178 |
| 0.7165 |
| 0.7091 |
| 0.6942 |
| 0.6961 |
| 0.7007 |
| 0.7017 |
| 0.7114 |
| 0.7136 |
| 0.6997 |
| 0.6893 |
| 0.7028 |
| 0.6992 |
| 0.6986 |
| 0.7001 |
| 0.6928 |
| 0.6986 |
| 0.7051 |
| 0.7048 |
| 0.6986 |
| 0.7143 |
| 0.7225 |
| 0.7277 |
| 0.7214 |
| 0.7219 |
| 0.7270 |
| 0.7197 |
| 0.7229 |
| 0.7189 |
| 0.7032 |
| 0.7066 |
| 0.7009 |
| 0.7132 |
| 0.7202 |
| 0.7132 |
| 0.7275 |
| 0.7328 |
| 0.7232 |
| 0.7227 |
| 0.7164 |
| 0.7199 |
| 0.7115 |
| 0.7173 |
| 0.7178 |
| 0.7107 |
| 0.7096 |
| 0.7084 |
| 0.7038 |
| 0.7019 |
| 0.6930 |
| 0.6907 |
| 0.6824 |
| 0.6632 |
| 0.6676 |
| 0.6592 |
| 0.6648 |
| 0.6652 |
| 0.6566 |
| 0.6665 |
| 0.6698 |
| 0.6691 |
| 0.6732 |
| 0.6527 |
| 0.6552 |
| 0.6592 |
| 0.6613 |
| 0.6687 |
| 0.6580 |
| 0.6535 |
| 0.6558 |
| 0.6428 |
| 0.6493 |
| 0.6501 |
| 0.6567 |
| 0.6281 |
| 0.6107 |
| 0.6040 |
| 0.6077 |
| 0.6050 |
| 0.6024 |
| 0.6042 |
| 0.6101 |
| 0.5947 |
| 0.6008 |
| 0.5740 |
| 0.6042 |
| 0.6337 |
| 0.6266 |
| 0.6343 |
| 0.6438 |
| 0.6388 |
| 0.6460 |
| 0.6545 |
| 0.6607 |
| 0.6625 |
| 0.6669 |
| 0.6734 |
| 0.6634 |
| 0.6591 |
| 0.6549 |
| 0.6497 |
| 0.6413 |
| 0.6396 |
| 0.6363 |
| 0.6402 |
| 0.6353 |
| 0.6412 |
| 0.6304 |
| 0.6290 |
| 0.6262 |
| 0.6296 |
| 0.6342 |
| 0.6428 |
| 0.6304 |
| 0.6385 |
| 0.6405 |
| 0.6447 |
| 0.6557 |
| 0.6628 |
| 0.6739 |
| 0.6722 |
| 0.6626 |
| 0.6671 |
| 0.6623 |
| 0.6497 |
| 0.6611 |
| 0.6591 |
| 0.6547 |
| 0.6538 |
| 0.6573 |
| 0.6608 |
| 0.6670 |
| 0.6681 |
| 0.6766 |
| 0.6738 |
| 0.6790 |
| 0.6912 |
| 0.6844 |
| 0.6834 |
| 0.6822 |
| 0.6885 |
| 0.6856 |
| 0.6737 |
| 0.6876 |
| 0.6832 |
| 0.6727 |
| 0.6826 |
| 0.6753 |
| 0.6722 |
| 0.6726 |
| 0.6807 |
| 0.6874 |
| 0.6928 |
| 0.6775 |
| 0.6841 |
| 0.6718 |
| 0.6658 |
| 0.6527 |
| 0.6554 |
| 0.6572 |
| 0.6451 |
| 0.6603 |
| 0.6641 |
| 0.6562 |
| 0.6520 |
| 0.6606 |
| 0.6703 |
| 0.6640 |
| 0.6574 |
| 0.6730 |
| 0.6824 |
| 0.6782 |
| 0.6785 |
| 0.6848 |
| 0.6710 |
| 0.6890 |
| 0.6931 |
| 0.7016 |
| 0.7031 |
| 0.6938 |
| 0.6952 |
| 0.6917 |
| 0.7023 |
| 0.7037 |
| 0.7149 |
| 0.7366 |
| 0.7305 |
| 0.7203 |
| 0.7302 |
| 0.7241 |
| 0.7300 |
| 0.7224 |
| 0.7291 |
| 0.7363 |
| 0.7262 |
| 0.7267 |
| 0.7324 |
| 0.7319 |
| 0.7295 |
| 0.7174 |
| 0.7086 |
| 0.7026 |
| 0.6994 |
| 0.6908 |
| 0.6866 |
| 0.6920 |
| 0.6811 |
| 0.6897 |
| 0.6941 |
| 0.6881 |
| 0.6983 |
| 0.7184 |
| 0.7065 |
| 0.7191 |
| 0.7274 |
| 0.7263 |
| 0.7253 |
| 0.7159 |
| 0.7244 |
| 0.7327 |
| 0.7297 |
| 0.7359 |
| 0.7508 |
| 0.7439 |
| 0.7278 |
| 0.7253 |
| 0.7288 |
| 0.7283 |
| 0.7225 |
| 0.7205 |
| 0.7130 |
| 0.7051 |
| 0.7005 |
| 0.6882 |
| 0.6913 |
| 0.6911 |
| 0.7004 |
| 0.7004 |
| 0.6957 |
| 0.7008 |
| 0.7038 |
| 0.7044 |
| 0.6908 |
| 0.6986 |
| 0.7182 |
| 0.7178 |
| 0.7175 |
| 0.7311 |
| 0.7281 |
| 0.7246 |
| 0.7094 |
| 0.7009 |
| 0.6923 |
| 0.6882 |
| 0.6922 |
| 0.7186 |
| 0.7136 |
| 0.7071 |
| 0.7061 |
| 0.7120 |
| 0.7338 |
| 0.7146 |
| 0.7112 |
| 0.7155 |
| 0.7129 |
| 0.7284 |
| 0.7267 |
| 0.7295 |
| 0.7349 |
| 0.7301 |
| 0.7248 |
| 0.7267 |
| 0.7210 |
| 0.7137 |
| 0.7162 |
| 0.6997 |
| 0.7035 |
| 0.7257 |
| 0.7188 |
| 0.7015 |
| 0.7101 |
| 0.7084 |
| 0.6890 |
| 0.6724 |
| 0.6769 |
| 0.6786 |
| 0.6848 |
| 0.6991 |
| 0.6891 |
| 0.6898 |
| 0.6798 |
| 0.6919 |
| 0.6697 |
| 0.6815 |
| 0.6690 |
| 0.6761 |
| 0.6686 |
| 0.6626 |
| 0.6649 |
| 0.6699 |
| 0.6481 |
| 0.6502 |
| 0.6429 |
| 0.6593 |
| 0.6835 |
| 0.6823 |
| 0.6709 |
| 0.6736 |
| 0.6692 |
| 0.6541 |
| 0.6551 |
| 0.6535 |
| 0.6532 |
| 0.6742 |
| 0.6776 |
| 0.6795 |
| 0.6713 |
| 0.6490 |
| 0.6318 |
| 0.6323 |
| 0.6331 |
| 0.6266 |
| 0.6357 |
| 0.6445 |
| 0.6573 |
| 0.6610 |
| 0.6567 |
| 0.6605 |
| 0.6567 |
| 0.6682 |
| 0.6675 |
| 0.6838 |
| 0.6865 |
| 0.7004 |
| 0.7136 |
| 0.7104 |
| 0.7313 |
| 0.7385 |
| 0.7342 |
| 0.7539 |
| 0.7640 |
| 0.7662 |
| 0.7451 |
| 0.7547 |
| 0.7495 |
| 0.7669 |
| 0.7375 |
| 0.7351 |
| 0.7508 |
| 0.7525 |
| 0.7492 |
| 0.7407 |
| 0.7300 |
| 0.7429 |
| 0.7773 |
| 0.7779 |
| 0.7688 |
| 0.7785 |
| 0.7728 |
| 0.7743 |
| 0.7657 |
| 0.7870 |
| 0.7862 |
| 0.7919 |
| 0.7753 |
| 0.7731 |
| 0.7886 |
| 0.7975 |
| 0.7886 |
| 0.7837 |
| 0.7772 |
| 0.8112 |
| 0.8177 |
| 0.8276 |
| 0.8383 |
| 0.8329 |
| 0.8474 |
| 0.8454 |
| 0.8525 |
| 0.8544 |
| 0.8686 |
| 0.8808 |
| 0.8743 |
| 0.8762 |
| 0.8718 |
| 0.8678 |
| 0.8499 |
| 0.8446 |
| 0.8550 |
| 0.8629 |
| 0.8622 |
| 0.8681 |
| 0.8541 |
| 0.8571 |
| 0.8686 |
| 0.8606 |
| 0.8678 |
| 0.8547 |
| 0.8563 |
| 0.8473 |
| 0.8368 |
| 0.8331 |
| 0.8361 |
| 0.8268 |
| 0.8081 |
| 0.8234 |
| 0.8334 |
| 0.8377 |
| 0.8289 |
| 0.8205 |
| 0.8195 |
| 0.8257 |
| 0.8287 |
| 0.8190 |
| 0.8224 |
| 0.8330 |
| 0.8253 |
| 0.8283 |
| 0.8299 |
| 0.8457 |
| 0.8357 |
| 0.8293 |
| 0.8285 |
| 0.8372 |
| 0.8182 |
| 0.8012 |
| 0.7819 |
| 0.7852 |
| 0.8085 |
| 0.7993 |
| 0.7839 |
| 0.8046 |
| 0.7965 |
| 0.7808 |
| 0.7784 |
| 0.7807 |
| 0.7744 |
| 0.8021 |
| 0.7894 |
| 0.8066 |
| 0.8087 |
| 0.8165 |
| 0.8266 |
| 0.8515 |
| 0.8555 |
| 0.8426 |
| 0.8431 |
| 0.8462 |
| 0.8373 |
| 0.8353 |
| 0.8260 |
| 0.8247 |
| 0.8272 |
| 0.8343 |
| 0.8466 |
| 0.8351 |
| 0.8425 |
| 0.8325 |
| 0.8363 |
| 0.8422 |
| 0.8363 |
| 0.8258 |
| 0.8224 |
| 0.8440 |
| 0.8342 |
| 0.8212 |
| 0.8223 |
| 0.8180 |
| 0.8173 |
| 0.8247 |
| 0.8194 |
| 0.8176 |
| 0.8174 |
| 0.8189 |
| 0.8283 |
| 0.8215 |
| 0.8273 |
| 0.8098 |
| 0.7979 |
| 0.8095 |
| 0.8089 |
| 0.8095 |
| 0.8203 |
| 0.8085 |
| 0.7895 |
| 0.7965 |
| 0.7950 |
| 0.8036 |
| 0.7867 |
| 0.7914 |
| 0.7716 |
| 0.7567 |
| 0.7617 |
| 0.7608 |
| 0.7783 |
| 0.7956 |
| 0.8183 |
| 0.8118 |
| 0.8192 |
| 0.8214 |
| 0.8215 |
| 0.8211 |
| 0.8250 |
| 0.8168 |
| 0.8222 |
| 0.8352 |
| 0.8399 |
| 0.8347 |
| 0.8324 |
| 0.8185 |
| 0.8115 |
| 0.7937 |
| 0.7858 |
| 0.7781 |
| 0.7740 |
| 0.7580 |
| 0.7637 |
| 0.7808 |
| 0.7543 |
| 0.7486 |
| 0.7804 |
| 0.7958 |
| 0.8109 |
| 0.8063 |
| 0.7967 |
| 0.7815 |
| 0.7591 |
| 0.7763 |
| 0.8239 |
| 0.8207 |
| 0.8369 |
| 0.8452 |
| 0.8252 |
| 0.8305 |
| 0.8273 |
| 0.8778 |
| 0.8652 |
| 0.8436 |
| 0.8303 |
| 0.8289 |
| 0.8049 |
| 0.8085 |
| 0.8139 |
| 0.8151 |
| 0.8170 |
| 0.7896 |
| 0.7813 |
| 0.7929 |
| 0.8072 |
| 0.8001 |
| 0.7881 |
| 0.7812 |
| 0.7679 |
| 0.7519 |
| 0.7335 |
| 0.7385 |
| 0.7375 |
| 0.7522 |
| 0.7631 |
| 0.7559 |
| 0.7704 |
| 0.7718 |
| 0.7619 |
| 0.7722 |
| 0.7614 |
| 0.7754 |
| 0.7484 |
| 0.7419 |
| 0.7536 |
| 0.7606 |
| 0.7455 |
| 0.7727 |
| 0.7741 |
| 0.7880 |
| 0.7670 |
| 0.7532 |
| 0.7562 |
| 0.7515 |
| 0.7413 |
| 0.7347 |
| 0.7291 |
| 0.7331 |
| 0.7230 |
| 0.7084 |
| 0.7082 |
| 0.7060 |
| 0.7291 |
| 0.7330 |
| 0.7313 |
| 0.7062 |
| 0.7098 |
| 0.6884 |
| 0.7088 |
| 0.7113 |
| 0.6969 |
| 0.6633 |
| 0.6798 |
| 0.6720 |
| 0.6975 |
| 0.7235 |
| 0.7305 |
| 0.7232 |
| 0.7091 |
| 0.7124 |
| 0.7038 |
| 0.7092 |
| 0.7043 |
| 0.7008 |
| 0.7005 |
| 0.6979 |
| 0.7017 |
| 0.6976 |
| 0.6855 |
| 0.7062 |
| 0.7141 |
| 0.7386 |
| 0.7421 |
| 0.7314 |
| 0.7088 |
| 0.7078 |
| 0.7270 |
| 0.7117 |
| 0.7151 |
| 0.7332 |
| 0.7467 |
| 0.7408 |
| 0.7203 |
| 0.7498 |
| 0.7506 |
| 0.7334 |
| 0.7260 |
| 0.7154 |
| 0.7061 |
| 0.6998 |
| 0.6918 |
| 0.6833 |
| 0.6866 |
| 0.6675 |
| 0.6758 |
| 0.6672 |
| 0.6564 |
| 0.6556 |
| 0.6289 |
| 0.6294 |
| 0.6501 |
| 0.6325 |
| 0.6299 |
| 0.6191 |
| 0.6474 |
| 0.6195 |
| 0.5921 |
| 0.6042 |
| 0.5726 |
| 0.5664 |
| 0.5557 |
| 0.5885 |
| 0.5877 |
| 0.5619 |
| 0.5690 |
| 0.5313 |
| 0.4940 |
| 0.4934 |
| 0.5102 |
| 0.5189 |
| 0.5394 |
| 0.5020 |
| 0.5276 |
| 0.5450 |
| 0.5785 |
| 0.5864 |
| 0.5799 |
| 0.5745 |
| 0.5533 |
| 0.5451 |
| 0.5343 |
| 0.5435 |
| 0.5579 |
| 0.5892 |
| 0.5922 |
| 0.5413 |
| 0.6200 |
| 0.6065 |
| 0.6363 |
| 0.6757 |
| 0.6914 |
| 0.6578 |
| 0.6710 |
| 0.6974 |
| 0.7071 |
| 0.7124 |
| 0.7018 |
| 0.7300 |
| 0.7446 |
| 0.7606 |
| 0.7629 |
| 0.7531 |
| 0.7624 |
| 0.7573 |
| 0.7528 |
| 0.7627 |
| 0.7845 |
| 0.7865 |
| 0.7769 |
| 0.7676 |
| 0.7810 |
| 0.7838 |
| 0.7923 |
| 0.7893 |
| 0.7966 |
| 0.7864 |
| 0.7980 |
| 0.7980 |
| 0.7984 |
| 0.8001 |
| 0.8108 |
| 0.7949 |
| 0.7892 |
| 0.7925 |
| 0.7767 |
| 0.7574 |
| 0.7851 |
| 0.7655 |
| 0.7717 |
| 0.7669 |
| 0.7551 |
| 0.7811 |
| 0.7664 |
| 0.7607 |
| 0.7550 |
| 0.7528 |
| 0.7676 |
| 0.7689 |
| 0.7441 |
| 0.7640 |
| 0.7631 |
| 0.7614 |
| 0.7454 |
| 0.7146 |
| 0.6985 |
| 0.6984 |
| 0.7180 |
| 0.6978 |
| 0.7396 |
| 0.7624 |
| 0.7610 |
| 0.8039 |
| 0.7920 |
| 0.7807 |
| 0.7812 |
| 0.7654 |
| 0.7540 |
| 0.7502 |
| 0.7467 |
| 0.7266 |
| 0.7293 |
| 0.7382 |
| 0.7376 |
| 0.7409 |
| 0.7449 |
| 0.7399 |
| 0.7207 |
| 0.7212 |
| 0.7153 |
| 0.7018 |
| 0.6930 |
| 0.6761 |
| 0.7096 |
| 0.7004 |
| 0.6843 |
| 0.6829 |
| 0.6958 |
| 0.6984 |
| 0.6943 |
| 0.6872 |
| 0.7033 |
| 0.6947 |
| 0.6899 |
| 0.6876 |
| 0.6892 |
| 0.6693 |
| 0.6684 |
| 0.6609 |
| 0.6678 |
| 0.6650 |
| 0.6638 |
| 0.6585 |
| 0.6578 |
| 0.6566 |
| 0.6683 |
| 0.6642 |
| 0.6396 |
| 0.6525 |
| 0.6376 |
| 0.6407 |
| 0.6305 |
| 0.6236 |
| 0.6167 |
| 0.6225 |
| 0.6214 |
| 0.6112 |
| 0.6071 |
| 0.6046 |
| 0.6166 |
| 0.6306 |
| 0.6333 |
| 0.6340 |
| 0.6184 |
| 0.6220 |
| 0.6340 |
| 0.6361 |
| 0.6325 |
| 0.6224 |
| 0.6081 |
| 0.6141 |
| 0.6073 |
| 0.6256 |
| 0.6413 |
| 0.6589 |
| 0.6597 |
| 0.6684 |
| 0.6790 |
| 0.6824 |
| 0.6820 |
| 0.6841 |
| 0.6983 |
| 0.6927 |
| 0.6820 |
| 0.6722 |
| 0.6905 |
| 0.7098 |
| 0.7185 |
| 0.7004 |
| 0.6893 |
| 0.6816 |
| 0.6797 |
| 0.7013 |
| 0.7019 |
| 0.6960 |
| 0.6981 |
| 0.6912 |
| 0.6852 |
| 0.7000 |
| 0.7054 |
| 0.7091 |
| 0.6945 |
| 0.6970 |
| 0.7059 |
| 0.6933 |
| 0.6851 |
| 0.6827 |
| 0.6758 |
| 0.6776 |
| 0.6790 |
| 0.7083 |
| 0.7167 |
| 0.7041 |
| 0.7078 |
| 0.7128 |
| 0.7084 |
| 0.7070 |
| 0.7305 |
| 0.7296 |
| 0.7300 |
| 0.7163 |
| 0.7210 |
| 0.7073 |
| 0.7103 |
| 0.7378 |
| 0.7372 |
| 0.7348 |
| 0.7290 |
| 0.7253 |
| 0.7162 |
| 0.7057 |
| 0.7117 |
| 0.7144 |
| 0.6985 |
| 0.6947 |
| 0.7151 |
| 0.7196 |
| 0.7168 |
| 0.7102 |
| 0.7215 |
| 0.7162 |
| 0.7097 |
| 0.7001 |
| 0.6941 |
| 0.6841 |
| 0.7018 |
| 0.6873 |
| 0.6819 |
| 0.6691 |
| 0.6655 |
| 0.6604 |
| 0.6566 |
| 0.6475 |
| 0.6511 |
| 0.6678 |
| 0.6647 |
| 0.6538 |
| 0.6387 |
| 0.6374 |
| 0.6593 |
| 0.6598 |
| 0.6479 |
| 0.6395 |
| 0.6281 |
| 0.6249 |
| 0.6299 |
| 0.6316 |
| 0.6094 |
| 0.6043 |
| 0.6088 |
| 0.6247 |
| 0.6295 |
| 0.6441 |
| 0.6612 |
| 0.6506 |
| 0.6507 |