История дневной ставки NPR /LVL с Вторник, 30 Март 2004.
Максимально было достигнуто
1 непальская рупия = 0.008478 латвийский лат
минимум на
1 непальская рупия = 0.004728 латвийский лат
Date | NPR/LVL |
---|---|
0.004875 | |
0.004882 | |
0.004913 | |
0.004941 | |
0.004958 | |
0.004867 | |
0.004910 | |
0.004862 | |
0.004860 | |
0.004855 | |
0.004881 | |
0.004885 | |
0.004910 | |
0.004919 | |
0.004918 | |
0.004878 | |
0.004859 | |
0.004848 | |
0.004827 | |
0.004771 | |
0.004786 | |
0.004843 | |
0.004889 | |
0.004858 | |
0.004807 | |
0.004817 | |
0.004922 | |
0.004924 | |
0.004975 | |
0.004951 | |
0.004997 | |
0.004988 | |
0.005036 | |
0.004991 | |
0.004938 | |
0.004935 | |
0.004919 | |
0.004910 | |
0.004854 | |
0.004851 | |
0.004829 | |
0.004853 | |
0.004853 | |
0.004766 | |
0.004830 | |
0.004918 | |
0.004910 | |
0.004906 | |
0.004951 | |
0.004974 | |
0.004968 | |
0.004905 | |
0.004905 | |
0.004885 | |
0.004904 | |
0.004863 | |
0.004909 | |
0.004985 | |
0.005019 | |
0.004997 | |
0.004972 | |
0.004950 | |
0.004953 | |
0.004971 | |
0.004963 | |
0.004963 | |
0.004969 | |
0.004970 | |
0.004986 | |
0.005010 | |
0.005053 | |
0.005118 | |
0.005197 | |
0.005240 | |
0.005237 | |
0.005340 | |
0.005361 | |
0.005398 | |
0.005414 | |
0.005497 | |
0.005462 | |
0.005604 | |
0.005503 | |
0.005451 | |
0.005528 | |
0.005487 | |
0.005537 | |
0.005436 | |
0.005418 | |
0.005415 | |
0.005387 | |
0.005418 | |
0.005498 | |
0.005334 | |
0.005303 | |
0.005351 | |
0.005398 | |
0.005296 | |
0.005262 | |
0.005303 | |
0.005423 | |
0.005363 | |
0.005468 | |
0.005353 | |
0.005242 | |
0.005250 | |
0.005264 | |
0.005190 | |
0.005207 | |
0.005147 | |
0.005144 | |
0.005235 | |
0.005203 | |
0.005186 | |
0.005234 | |
0.005227 | |
0.005169 | |
0.005132 | |
0.005137 | |
0.005169 | |
0.005185 | |
0.005248 | |
0.005190 | |
0.005122 | |
0.005056 | |
0.005045 | |
0.005024 | |
0.005043 | |
0.005086 | |
0.005096 | |
0.005086 | |
0.005051 | |
0.005066 | |
0.005087 | |
0.005037 | |
0.005028 | |
0.005044 | |
0.004975 | |
0.004998 | |
0.004984 | |
0.004967 | |
0.004979 | |
0.004961 | |
0.004975 | |
0.004947 | |
0.004950 | |
0.004951 | |
0.004939 | |
0.004943 | |
0.004935 | |
0.004929 | |
0.004866 | |
0.004901 | |
0.004925 | |
0.005067 | |
0.005137 | |
0.005092 | |
0.005075 | |
0.004959 | |
0.004993 | |
0.004987 | |
0.005006 | |
0.004999 | |
0.004968 | |
0.004963 | |
0.004922 | |
0.004911 | |
0.004889 | |
0.004851 | |
0.004916 | |
0.004905 | |
0.004976 | |
0.005007 | |
0.004982 | |
0.005023 | |
0.005068 | |
0.005028 | |
0.005092 | |
0.005071 | |
0.005087 | |
0.005111 | |
0.005092 | |
0.005049 | |
0.005078 | |
0.005021 | |
0.005023 | |
0.004943 | |
0.005003 | |
0.004989 | |
0.004991 | |
0.005132 | |
0.005150 | |
0.005202 | |
0.005172 | |
0.005123 | |
0.005087 | |
0.005147 | |
0.005230 | |
0.005309 | |
0.005294 | |
0.005362 | |
0.005330 | |
0.005326 | |
0.005278 | |
0.005320 | |
0.005337 | |
0.005269 | |
0.005390 | |
0.005313 | |
0.005206 | |
0.005451 | |
0.005642 | |
0.005690 | |
0.005646 | |
0.005570 | |
0.005581 | |
0.005573 | |
0.005580 | |
0.005463 | |
0.005495 | |
0.005560 | |
0.005559 | |
0.005587 | |
0.005529 | |
0.005563 | |
0.005525 | |
0.005568 | |
0.005581 | |
0.005597 | |
0.005563 | |
0.005595 | |
0.005642 | |
0.005694 | |
0.005635 | |
0.005582 | |
0.005572 | |
0.005613 | |
0.005504 | |
0.005554 | |
0.005492 | |
0.005563 | |
0.005726 | |
0.005689 | |
0.005694 | |
0.005709 | |
0.005615 | |
0.005555 | |
0.005600 | |
0.005574 | |
0.005643 | |
0.005643 | |
0.005641 | |
0.005549 | |
0.005655 | |
0.005625 | |
0.005604 | |
0.005600 | |
0.005603 | |
0.005655 | |
0.005639 | |
0.005651 | |
0.005589 | |
0.005472 | |
0.005458 | |
0.005450 | |
0.005474 | |
0.005357 | |
0.005412 | |
0.005440 | |
0.005397 | |
0.005507 | |
0.005476 | |
0.005489 | |
0.005405 | |
0.005424 | |
0.005490 | |
0.005470 | |
0.005352 | |
0.005371 | |
0.005266 | |
0.005258 | |
0.005216 | |
0.005134 | |
0.005160 | |
0.005208 | |
0.005143 | |
0.005196 | |
0.005230 | |
0.005321 | |
0.005362 | |
0.005478 | |
0.005515 | |
0.005523 | |
0.005467 | |
0.005459 | |
0.005468 | |
0.005437 | |
0.005490 | |
0.005516 | |
0.005552 | |
0.005537 | |
0.005579 | |
0.005607 | |
0.005468 | |
0.005451 | |
0.005480 | |
0.005475 | |
0.005410 | |
0.005417 | |
0.005506 | |
0.005485 | |
0.005441 | |
0.005486 | |
0.005475 | |
0.005505 | |
0.005515 | |
0.005550 | |
0.005540 | |
0.005584 | |
0.005611 | |
0.005644 | |
0.005771 | |
0.005735 | |
0.005786 | |
0.005799 | |
0.005785 | |
0.005752 | |
0.005704 | |
0.005729 | |
0.005764 | |
0.005968 | |
0.005991 | |
0.005933 | |
0.005937 | |
0.005938 | |
0.006044 | |
0.006040 | |
0.006053 | |
0.006102 | |
0.006054 | |
0.006043 | |
0.006075 | |
0.006062 | |
0.006029 | |
0.006040 | |
0.006016 | |
0.005978 | |
0.006022 | |
0.006028 | |
0.006015 | |
0.006036 | |
0.006010 | |
0.006018 | |
0.006060 | |
0.006016 | |
0.006043 | |
0.006012 | |
0.006023 | |
0.006031 | |
0.005994 | |
0.005979 | |
0.005910 | |
0.005704 | |
0.005668 | |
0.005672 | |
0.005684 | |
0.005677 | |
0.005758 | |
0.005735 | |
0.005768 | |
0.005689 | |
0.005741 | |
0.005678 | |
0.005706 | |
0.005691 | |
0.005798 | |
0.005754 | |
0.005646 | |
0.005677 | |
0.005748 | |
0.005802 | |
0.005836 | |
0.005802 | |
0.005818 | |
0.005781 | |
0.005827 | |
0.005834 | |
0.005799 | |
0.005818 | |
0.005797 | |
0.005778 | |
0.005806 | |
0.005816 | |
0.005801 | |
0.005780 | |
0.005793 | |
0.005866 | |
0.005863 | |
0.005824 | |
0.005868 | |
0.005764 | |
0.005828 | |
0.005800 | |
0.005873 | |
0.005802 | |
0.005808 | |
0.005781 | |
0.005794 | |
0.005872 | |
0.005840 | |
0.005803 | |
0.005808 | |
0.005904 | |
0.005849 | |
0.005893 | |
0.005952 | |
0.005807 | |
0.005763 | |
0.005718 | |
0.005800 | |
0.005937 | |
0.006036 | |
0.006038 | |
0.006073 | |
0.006119 | |
0.006087 | |
0.006154 | |
0.006030 | |
0.006102 | |
0.006225 | |
0.006221 | |
0.006174 | |
0.006060 | |
0.006029 | |
0.006032 | |
0.005974 | |
0.005982 | |
0.005989 | |
0.005908 | |
0.005911 | |
0.005845 | |
0.005877 | |
0.005889 | |
0.005776 | |
0.006021 | |
0.006201 | |
0.006186 | |
0.006154 | |
0.006276 | |
0.006198 | |
0.006199 | |
0.006124 | |
0.006089 | |
0.006088 | |
0.006111 | |
0.006297 | |
0.006262 | |
0.006082 | |
0.006150 | |
0.006220 | |
0.006383 | |
0.006521 | |
0.006640 | |
0.006480 | |
0.006454 | |
0.006469 | |
0.006621 | |
0.006460 | |
0.006339 | |
0.006220 | |
0.006215 | |
0.006244 | |
0.006266 | |
0.006367 | |
0.006127 | |
0.005950 | |
0.005774 | |
0.005675 | |
0.005677 | |
0.005623 | |
0.005778 | |
0.005678 | |
0.005717 | |
0.005686 | |
0.005721 | |
0.005681 | |
0.005629 | |
0.005572 | |
0.005623 | |
0.005621 | |
0.005632 | |
0.005619 | |
0.005582 | |
0.005632 | |
0.005486 | |
0.005473 | |
0.005393 | |
0.005347 | |
0.005353 | |
0.005416 | |
0.005381 | |
0.005334 | |
0.005369 | |
0.005333 | |
0.005341 | |
0.005379 | |
0.005453 | |
0.005443 | |
0.005462 | |
0.005463 | |
0.005347 | |
0.005288 | |
0.005272 | |
0.005281 | |
0.005265 | |
0.005312 | |
0.005353 | |
0.005224 | |
0.005189 | |
0.005191 | |
0.005147 | |
0.005146 | |
0.005166 | |
0.005140 | |
0.005162 | |
0.005083 | |
0.005225 | |
0.005213 | |
0.005163 | |
0.005141 | |
0.005168 | |
0.005165 | |
0.005203 | |
0.005197 | |
0.005174 | |
0.005219 | |
0.005218 | |
0.005271 | |
0.005169 | |
0.005211 | |
0.005266 | |
0.005238 | |
0.005201 | |
0.005203 | |
0.005209 | |
0.005101 | |
0.005034 | |
0.005125 | |
0.005269 | |
0.005413 | |
0.005441 | |
0.005575 | |
0.005601 | |
0.005624 | |
0.005607 | |
0.005686 | |
0.005600 | |
0.005709 | |
0.005750 | |
0.005939 | |
0.006098 | |
0.006193 | |
0.006152 | |
0.006173 | |
0.006161 | |
0.006195 | |
0.006143 | |
0.006169 | |
0.006297 | |
0.006248 | |
0.006241 | |
0.006190 | |
0.006136 | |
0.006155 | |
0.006046 | |
0.006073 | |
0.006062 | |
0.006037 | |
0.006080 | |
0.005984 | |
0.006057 | |
0.006033 | |
0.005982 | |
0.006057 | |
0.006179 | |
0.006097 | |
0.006042 | |
0.006185 | |
0.006215 | |
0.006262 | |
0.006263 | |
0.006212 | |
0.006342 | |
0.006431 | |
0.006397 | |
0.006299 | |
0.006101 | |
0.006138 | |
0.006238 | |
0.006249 | |
0.006357 | |
0.006365 | |
0.006322 | |
0.006379 | |
0.006464 | |
0.006470 | |
0.006431 | |
0.006259 | |
0.006160 | |
0.006181 | |
0.006252 | |
0.006333 | |
0.006280 | |
0.006281 | |
0.006322 | |
0.006375 | |
0.006287 | |
0.006359 | |
0.006477 | |
0.006540 | |
0.006468 | |
0.006403 | |
0.006587 | |
0.006637 | |
0.006622 | |
0.006504 | |
0.006692 | |
0.006711 | |
0.006846 | |
0.006732 | |
0.006681 | |
0.006721 | |
0.006495 | |
0.006369 | |
0.006311 | |
0.006338 | |
0.006294 | |
0.006329 | |
0.006360 | |
0.006398 | |
0.006571 | |
0.006626 | |
0.006528 | |
0.006541 | |
0.006620 | |
0.006734 | |
0.006867 | |
0.006765 | |
0.006806 | |
0.006883 | |
0.006828 | |
0.006660 | |
0.006728 | |
0.006866 | |
0.006918 | |
0.006972 | |
0.006937 | |
0.007080 | |
0.007047 | |
0.006837 | |
0.006918 | |
0.006878 | |
0.006838 | |
0.006755 | |
0.006850 | |
0.006945 | |
0.006905 | |
0.006851 | |
0.006732 | |
0.006812 | |
0.006950 | |
0.006882 | |
0.007031 | |
0.007109 | |
0.007018 | |
0.007118 | |
0.007075 | |
0.007151 | |
0.007257 | |
0.007375 | |
0.007263 | |
0.007193 | |
0.007267 | |
0.007398 | |
0.007630 | |
0.007487 | |
0.007555 | |
0.007529 | |
0.007493 | |
0.007545 | |
0.007671 | |
0.007394 | |
0.007398 | |
0.007206 | |
0.007231 | |
0.007147 | |
0.007210 | |
0.007192 | |
0.007299 | |
0.007388 | |
0.007554 | |
0.007655 | |
0.007599 | |
0.007668 | |
0.007683 | |
0.007604 | |
0.007415 | |
0.007504 | |
0.007520 | |
0.007500 | |
0.007763 | |
0.007790 | |
0.007959 | |
0.007961 | |
0.007983 | |
0.008128 | |
0.007964 | |
0.007804 | |
0.007995 | |
0.007625 | |
0.007546 | |
0.007518 | |
0.007405 | |
0.007356 | |
0.007369 | |
0.007388 | |
0.007337 | |
0.007209 | |
0.007223 | |
0.007263 | |
0.007209 | |
0.007205 | |
0.007131 | |
0.007112 | |
0.006990 | |
0.006876 | |
0.006823 | |
0.006819 | |
0.006806 | |
0.006816 | |
0.006731 | |
0.006607 | |
0.006515 | |
0.006599 | |
0.006573 | |
0.006567 | |
0.006649 | |
0.006506 | |
0.006577 | |
0.006653 | |
0.006644 | |
0.006558 | |
0.006562 | |
0.006590 | |
0.006662 | |
0.006738 | |
0.006658 | |
0.006839 | |
0.006780 | |
0.006750 | |
0.006689 | |
0.006739 | |
0.006798 | |
0.006825 | |
0.006821 | |
0.006865 | |
0.006973 | |
0.006986 | |
0.006866 | |
0.006924 | |
0.007001 | |
0.007003 | |
0.007132 | |
0.007160 | |
0.007267 | |
0.007087 | |
0.006999 | |
0.007078 | |
0.006941 | |
0.007139 | |
0.007418 | |
0.007332 | |
0.007382 | |
0.007471 | |
0.007350 | |
0.007417 | |
0.007291 | |
0.007251 | |
0.007155 | |
0.007066 | |
0.006725 | |
0.007016 | |
0.007151 | |
0.007402 | |
0.007480 | |
0.007366 | |
0.007566 | |
0.007548 | |
0.007458 | |
0.007598 | |
0.007095 | |
0.007142 | |
0.007077 | |
0.006781 | |
0.006796 | |
0.006926 | |
0.007032 | |
0.006844 | |
0.006807 | |
0.006851 | |
0.006825 | |
0.006561 | |
0.006474 | |
0.006417 | |
0.006404 | |
0.006459 | |
0.006439 | |
0.006535 | |
0.006577 | |
0.006433 | |
0.006578 | |
0.006437 | |
0.006525 | |
0.006616 | |
0.006722 | |
0.006684 | |
0.006579 | |
0.006595 | |
0.006669 | |
0.006633 | |
0.006774 | |
0.006579 | |
0.006777 | |
0.006852 | |
0.007066 | |
0.007156 | |
0.007222 | |
0.007090 | |
0.007123 | |
0.007260 | |
0.007058 | |
0.007136 | |
0.007127 | |
0.007289 | |
0.007291 | |
0.007110 | |
0.007126 | |
0.007026 | |
0.007121 | |
0.007241 | |
0.007217 | |
0.007260 | |
0.007374 | |
0.007374 | |
0.007442 | |
0.007374 | |
0.007438 | |
0.007551 | |
0.007543 | |
0.007604 | |
0.007594 | |
0.007740 | |
0.007684 | |
0.007568 | |
0.007655 | |
0.007550 | |
0.007563 | |
0.007657 | |
0.007671 | |
0.007713 | |
0.007746 | |
0.007834 | |
0.007757 | |
0.007746 | |
0.007723 | |
0.007664 | |
0.007628 | |
0.007640 | |
0.007604 | |
0.007532 | |
0.007551 | |
0.007582 | |
0.007582 | |
0.007562 | |
0.007646 | |
0.007678 | |
0.007638 | |
0.007656 | |
0.007720 | |
0.007713 | |
0.007722 | |
0.007716 | |
0.007709 | |
0.007665 | |
0.007640 | |
0.007625 | |
0.007652 | |
0.007606 | |
0.007440 | |
0.007479 | |
0.007532 | |
0.007505 | |
0.007606 | |
0.007545 | |
0.007636 | |
0.007646 | |
0.007582 | |
0.007623 | |
0.007549 | |
0.007591 | |
0.007582 | |
0.007476 | |
0.007505 | |
0.007420 | |
0.007539 | |
0.007468 | |
0.007509 | |
0.007547 | |
0.007622 | |
0.007565 | |
0.007555 | |
0.007680 | |
0.007688 | |
0.007700 | |
0.007552 | |
0.007641 | |
0.007588 | |
0.007611 | |
0.007643 | |
0.007826 | |
0.007879 | |
0.008141 | |
0.008071 | |
0.008086 | |
0.008113 | |
0.008002 | |
0.008206 | |
0.008114 | |
0.008198 | |
0.008199 | |
0.008197 | |
0.008146 | |
0.008059 | |
0.007963 | |
0.008103 | |
0.008041 | |
0.007977 | |
0.008114 | |
0.008056 | |
0.008096 | |
0.008202 | |
0.008288 | |
0.008226 | |
0.008442 | |
0.008270 | |
0.008202 | |
0.008085 | |
0.008085 | |
0.008191 | |
0.008236 | |
0.008201 | |
0.008129 | |
0.008040 | |
0.007974 | |
0.008151 | |
0.008159 | |
0.008055 | |
0.008075 | |
0.008198 | |
0.008251 | |
0.008271 | |
0.008320 | |
0.008463 | |
0.008217 | |
0.008168 | |
0.008218 | |
0.008169 | |
0.008041 | |
0.007950 | |
0.007913 | |
0.007706 | |
0.007671 | |
0.007657 | |
0.007659 | |
0.007661 | |
0.007688 | |
0.007669 | |
0.007514 | |
0.007388 | |
0.007543 | |
0.007442 | |
0.007542 | |
0.007600 | |
0.007697 | |
0.007621 | |
0.007622 | |
0.007542 | |
0.007563 | |
0.007386 | |
0.007221 | |
0.007271 | |
0.007270 | |
0.007296 | |
0.007167 | |
0.007275 | |
0.007273 | |
0.007236 | |
0.007226 | |
0.007247 | |
0.007265 | |
0.007426 | |
0.007323 | |
0.007437 | |
0.007346 | |
0.007272 | |
0.007456 | |
0.007467 | |
0.007177 | |
0.007432 | |
0.007643 | |
0.007575 | |
0.007238 | |
0.007512 | |
0.007571 | |
0.007452 | |
0.007443 | |
0.007339 | |
0.007379 | |
0.007500 | |
0.007388 | |
0.007467 | |
0.007432 | |
0.007410 | |
0.007502 | |
0.007607 | |
0.007602 | |
0.007335 |