Povijest dnevnih stopa NPR /LVL od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 nepalska rupija = 0.008478 letonski lats
Minimalni na
1 nepalska rupija = 0.004728 letonski lats
povijest Cijena LVL / NPR
Date | NPR/LVL |
| 0.004875 |
| 0.004882 |
| 0.004913 |
| 0.004941 |
| 0.004958 |
| 0.004867 |
| 0.004910 |
| 0.004862 |
| 0.004860 |
| 0.004855 |
| 0.004881 |
| 0.004885 |
| 0.004910 |
| 0.004919 |
| 0.004918 |
| 0.004878 |
| 0.004859 |
| 0.004848 |
| 0.004827 |
| 0.004771 |
| 0.004786 |
| 0.004843 |
| 0.004889 |
| 0.004858 |
| 0.004807 |
| 0.004817 |
| 0.004922 |
| 0.004924 |
| 0.004975 |
| 0.004951 |
| 0.004997 |
| 0.004988 |
| 0.005036 |
| 0.004991 |
| 0.004938 |
| 0.004935 |
| 0.004919 |
| 0.004910 |
| 0.004854 |
| 0.004851 |
| 0.004829 |
| 0.004853 |
| 0.004853 |
| 0.004766 |
| 0.004830 |
| 0.004918 |
| 0.004910 |
| 0.004906 |
| 0.004951 |
| 0.004974 |
| 0.004968 |
| 0.004905 |
| 0.004905 |
| 0.004885 |
| 0.004904 |
| 0.004863 |
| 0.004909 |
| 0.004985 |
| 0.005019 |
| 0.004997 |
| 0.004972 |
| 0.004950 |
| 0.004953 |
| 0.004971 |
| 0.004963 |
| 0.004963 |
| 0.004969 |
| 0.004970 |
| 0.004986 |
| 0.005010 |
| 0.005053 |
| 0.005118 |
| 0.005197 |
| 0.005240 |
| 0.005237 |
| 0.005340 |
| 0.005361 |
| 0.005398 |
| 0.005414 |
| 0.005497 |
| 0.005462 |
| 0.005604 |
| 0.005503 |
| 0.005451 |
| 0.005528 |
| 0.005487 |
| 0.005537 |
| 0.005436 |
| 0.005418 |
| 0.005415 |
| 0.005387 |
| 0.005418 |
| 0.005498 |
| 0.005334 |
| 0.005303 |
| 0.005351 |
| 0.005398 |
| 0.005296 |
| 0.005262 |
| 0.005303 |
| 0.005423 |
| 0.005363 |
| 0.005468 |
| 0.005353 |
| 0.005242 |
| 0.005250 |
| 0.005264 |
| 0.005190 |
| 0.005207 |
| 0.005147 |
| 0.005144 |
| 0.005235 |
| 0.005203 |
| 0.005186 |
| 0.005234 |
| 0.005227 |
| 0.005169 |
| 0.005132 |
| 0.005137 |
| 0.005169 |
| 0.005185 |
| 0.005248 |
| 0.005190 |
| 0.005122 |
| 0.005056 |
| 0.005045 |
| 0.005024 |
| 0.005043 |
| 0.005086 |
| 0.005096 |
| 0.005086 |
| 0.005051 |
| 0.005066 |
| 0.005087 |
| 0.005037 |
| 0.005028 |
| 0.005044 |
| 0.004975 |
| 0.004998 |
| 0.004984 |
| 0.004967 |
| 0.004979 |
| 0.004961 |
| 0.004975 |
| 0.004947 |
| 0.004950 |
| 0.004951 |
| 0.004939 |
| 0.004943 |
| 0.004935 |
| 0.004929 |
| 0.004866 |
| 0.004901 |
| 0.004925 |
| 0.005067 |
| 0.005137 |
| 0.005092 |
| 0.005075 |
| 0.004959 |
| 0.004993 |
| 0.004987 |
| 0.005006 |
| 0.004999 |
| 0.004968 |
| 0.004963 |
| 0.004922 |
| 0.004911 |
| 0.004889 |
| 0.004851 |
| 0.004916 |
| 0.004905 |
| 0.004976 |
| 0.005007 |
| 0.004982 |
| 0.005023 |
| 0.005068 |
| 0.005028 |
| 0.005092 |
| 0.005071 |
| 0.005087 |
| 0.005111 |
| 0.005092 |
| 0.005049 |
| 0.005078 |
| 0.005021 |
| 0.005023 |
| 0.004943 |
| 0.005003 |
| 0.004989 |
| 0.004991 |
| 0.005132 |
| 0.005150 |
| 0.005202 |
| 0.005172 |
| 0.005123 |
| 0.005087 |
| 0.005147 |
| 0.005230 |
| 0.005309 |
| 0.005294 |
| 0.005362 |
| 0.005330 |
| 0.005326 |
| 0.005278 |
| 0.005320 |
| 0.005337 |
| 0.005269 |
| 0.005390 |
| 0.005313 |
| 0.005206 |
| 0.005451 |
| 0.005642 |
| 0.005690 |
| 0.005646 |
| 0.005570 |
| 0.005581 |
| 0.005573 |
| 0.005580 |
| 0.005463 |
| 0.005495 |
| 0.005560 |
| 0.005559 |
| 0.005587 |
| 0.005529 |
| 0.005563 |
| 0.005525 |
| 0.005568 |
| 0.005581 |
| 0.005597 |
| 0.005563 |
| 0.005595 |
| 0.005642 |
| 0.005694 |
| 0.005635 |
| 0.005582 |
| 0.005572 |
| 0.005613 |
| 0.005504 |
| 0.005554 |
| 0.005492 |
| 0.005563 |
| 0.005726 |
| 0.005689 |
| 0.005694 |
| 0.005709 |
| 0.005615 |
| 0.005555 |
| 0.005600 |
| 0.005574 |
| 0.005643 |
| 0.005643 |
| 0.005641 |
| 0.005549 |
| 0.005655 |
| 0.005625 |
| 0.005604 |
| 0.005600 |
| 0.005603 |
| 0.005655 |
| 0.005639 |
| 0.005651 |
| 0.005589 |
| 0.005472 |
| 0.005458 |
| 0.005450 |
| 0.005474 |
| 0.005357 |
| 0.005412 |
| 0.005440 |
| 0.005397 |
| 0.005507 |
| 0.005476 |
| 0.005489 |
| 0.005405 |
| 0.005424 |
| 0.005490 |
| 0.005470 |
| 0.005352 |
| 0.005371 |
| 0.005266 |
| 0.005258 |
| 0.005216 |
| 0.005134 |
| 0.005160 |
| 0.005208 |
| 0.005143 |
| 0.005196 |
| 0.005230 |
| 0.005321 |
| 0.005362 |
| 0.005478 |
| 0.005515 |
| 0.005523 |
| 0.005467 |
| 0.005459 |
| 0.005468 |
| 0.005437 |
| 0.005490 |
| 0.005516 |
| 0.005552 |
| 0.005537 |
| 0.005579 |
| 0.005607 |
| 0.005468 |
| 0.005451 |
| 0.005480 |
| 0.005475 |
| 0.005410 |
| 0.005417 |
| 0.005506 |
| 0.005485 |
| 0.005441 |
| 0.005486 |
| 0.005475 |
| 0.005505 |
| 0.005515 |
| 0.005550 |
| 0.005540 |
| 0.005584 |
| 0.005611 |
| 0.005644 |
| 0.005771 |
| 0.005735 |
| 0.005786 |
| 0.005799 |
| 0.005785 |
| 0.005752 |
| 0.005704 |
| 0.005729 |
| 0.005764 |
| 0.005968 |
| 0.005991 |
| 0.005933 |
| 0.005937 |
| 0.005938 |
| 0.006044 |
| 0.006040 |
| 0.006053 |
| 0.006102 |
| 0.006054 |
| 0.006043 |
| 0.006075 |
| 0.006062 |
| 0.006029 |
| 0.006040 |
| 0.006016 |
| 0.005978 |
| 0.006022 |
| 0.006028 |
| 0.006015 |
| 0.006036 |
| 0.006010 |
| 0.006018 |
| 0.006060 |
| 0.006016 |
| 0.006043 |
| 0.006012 |
| 0.006023 |
| 0.006031 |
| 0.005994 |
| 0.005979 |
| 0.005910 |
| 0.005704 |
| 0.005668 |
| 0.005672 |
| 0.005684 |
| 0.005677 |
| 0.005758 |
| 0.005735 |
| 0.005768 |
| 0.005689 |
| 0.005741 |
| 0.005678 |
| 0.005706 |
| 0.005691 |
| 0.005798 |
| 0.005754 |
| 0.005646 |
| 0.005677 |
| 0.005748 |
| 0.005802 |
| 0.005836 |
| 0.005802 |
| 0.005818 |
| 0.005781 |
| 0.005827 |
| 0.005834 |
| 0.005799 |
| 0.005818 |
| 0.005797 |
| 0.005778 |
| 0.005806 |
| 0.005816 |
| 0.005801 |
| 0.005780 |
| 0.005793 |
| 0.005866 |
| 0.005863 |
| 0.005824 |
| 0.005868 |
| 0.005764 |
| 0.005828 |
| 0.005800 |
| 0.005873 |
| 0.005802 |
| 0.005808 |
| 0.005781 |
| 0.005794 |
| 0.005872 |
| 0.005840 |
| 0.005803 |
| 0.005808 |
| 0.005904 |
| 0.005849 |
| 0.005893 |
| 0.005952 |
| 0.005807 |
| 0.005763 |
| 0.005718 |
| 0.005800 |
| 0.005937 |
| 0.006036 |
| 0.006038 |
| 0.006073 |
| 0.006119 |
| 0.006087 |
| 0.006154 |
| 0.006030 |
| 0.006102 |
| 0.006225 |
| 0.006221 |
| 0.006174 |
| 0.006060 |
| 0.006029 |
| 0.006032 |
| 0.005974 |
| 0.005982 |
| 0.005989 |
| 0.005908 |
| 0.005911 |
| 0.005845 |
| 0.005877 |
| 0.005889 |
| 0.005776 |
| 0.006021 |
| 0.006201 |
| 0.006186 |
| 0.006154 |
| 0.006276 |
| 0.006198 |
| 0.006199 |
| 0.006124 |
| 0.006089 |
| 0.006088 |
| 0.006111 |
| 0.006297 |
| 0.006262 |
| 0.006082 |
| 0.006150 |
| 0.006220 |
| 0.006383 |
| 0.006521 |
| 0.006640 |
| 0.006480 |
| 0.006454 |
| 0.006469 |
| 0.006621 |
| 0.006460 |
| 0.006339 |
| 0.006220 |
| 0.006215 |
| 0.006244 |
| 0.006266 |
| 0.006367 |
| 0.006127 |
| 0.005950 |
| 0.005774 |
| 0.005675 |
| 0.005677 |
| 0.005623 |
| 0.005778 |
| 0.005678 |
| 0.005717 |
| 0.005686 |
| 0.005721 |
| 0.005681 |
| 0.005629 |
| 0.005572 |
| 0.005623 |
| 0.005621 |
| 0.005632 |
| 0.005619 |
| 0.005582 |
| 0.005632 |
| 0.005486 |
| 0.005473 |
| 0.005393 |
| 0.005347 |
| 0.005353 |
| 0.005416 |
| 0.005381 |
| 0.005334 |
| 0.005369 |
| 0.005333 |
| 0.005341 |
| 0.005379 |
| 0.005453 |
| 0.005443 |
| 0.005462 |
| 0.005463 |
| 0.005347 |
| 0.005288 |
| 0.005272 |
| 0.005281 |
| 0.005265 |
| 0.005312 |
| 0.005353 |
| 0.005224 |
| 0.005189 |
| 0.005191 |
| 0.005147 |
| 0.005146 |
| 0.005166 |
| 0.005140 |
| 0.005162 |
| 0.005083 |
| 0.005225 |
| 0.005213 |
| 0.005163 |
| 0.005141 |
| 0.005168 |
| 0.005165 |
| 0.005203 |
| 0.005197 |
| 0.005174 |
| 0.005219 |
| 0.005218 |
| 0.005271 |
| 0.005169 |
| 0.005211 |
| 0.005266 |
| 0.005238 |
| 0.005201 |
| 0.005203 |
| 0.005209 |
| 0.005101 |
| 0.005034 |
| 0.005125 |
| 0.005269 |
| 0.005413 |
| 0.005441 |
| 0.005575 |
| 0.005601 |
| 0.005624 |
| 0.005607 |
| 0.005686 |
| 0.005600 |
| 0.005709 |
| 0.005750 |
| 0.005939 |
| 0.006098 |
| 0.006193 |
| 0.006152 |
| 0.006173 |
| 0.006161 |
| 0.006195 |
| 0.006143 |
| 0.006169 |
| 0.006297 |
| 0.006248 |
| 0.006241 |
| 0.006190 |
| 0.006136 |
| 0.006155 |
| 0.006046 |
| 0.006073 |
| 0.006062 |
| 0.006037 |
| 0.006080 |
| 0.005984 |
| 0.006057 |
| 0.006033 |
| 0.005982 |
| 0.006057 |
| 0.006179 |
| 0.006097 |
| 0.006042 |
| 0.006185 |
| 0.006215 |
| 0.006262 |
| 0.006263 |
| 0.006212 |
| 0.006342 |
| 0.006431 |
| 0.006397 |
| 0.006299 |
| 0.006101 |
| 0.006138 |
| 0.006238 |
| 0.006249 |
| 0.006357 |
| 0.006365 |
| 0.006322 |
| 0.006379 |
| 0.006464 |
| 0.006470 |
| 0.006431 |
| 0.006259 |
| 0.006160 |
| 0.006181 |
| 0.006252 |
| 0.006333 |
| 0.006280 |
| 0.006281 |
| 0.006322 |
| 0.006375 |
| 0.006287 |
| 0.006359 |
| 0.006477 |
| 0.006540 |
| 0.006468 |
| 0.006403 |
| 0.006587 |
| 0.006637 |
| 0.006622 |
| 0.006504 |
| 0.006692 |
| 0.006711 |
| 0.006846 |
| 0.006732 |
| 0.006681 |
| 0.006721 |
| 0.006495 |
| 0.006369 |
| 0.006311 |
| 0.006338 |
| 0.006294 |
| 0.006329 |
| 0.006360 |
| 0.006398 |
| 0.006571 |
| 0.006626 |
| 0.006528 |
| 0.006541 |
| 0.006620 |
| 0.006734 |
| 0.006867 |
| 0.006765 |
| 0.006806 |
| 0.006883 |
| 0.006828 |
| 0.006660 |
| 0.006728 |
| 0.006866 |
| 0.006918 |
| 0.006972 |
| 0.006937 |
| 0.007080 |
| 0.007047 |
| 0.006837 |
| 0.006918 |
| 0.006878 |
| 0.006838 |
| 0.006755 |
| 0.006850 |
| 0.006945 |
| 0.006905 |
| 0.006851 |
| 0.006732 |
| 0.006812 |
| 0.006950 |
| 0.006882 |
| 0.007031 |
| 0.007109 |
| 0.007018 |
| 0.007118 |
| 0.007075 |
| 0.007151 |
| 0.007257 |
| 0.007375 |
| 0.007263 |
| 0.007193 |
| 0.007267 |
| 0.007398 |
| 0.007630 |
| 0.007487 |
| 0.007555 |
| 0.007529 |
| 0.007493 |
| 0.007545 |
| 0.007671 |
| 0.007394 |
| 0.007398 |
| 0.007206 |
| 0.007231 |
| 0.007147 |
| 0.007210 |
| 0.007192 |
| 0.007299 |
| 0.007388 |
| 0.007554 |
| 0.007655 |
| 0.007599 |
| 0.007668 |
| 0.007683 |
| 0.007604 |
| 0.007415 |
| 0.007504 |
| 0.007520 |
| 0.007500 |
| 0.007763 |
| 0.007790 |
| 0.007959 |
| 0.007961 |
| 0.007983 |
| 0.008128 |
| 0.007964 |
| 0.007804 |
| 0.007995 |
| 0.007625 |
| 0.007546 |
| 0.007518 |
| 0.007405 |
| 0.007356 |
| 0.007369 |
| 0.007388 |
| 0.007337 |
| 0.007209 |
| 0.007223 |
| 0.007263 |
| 0.007209 |
| 0.007205 |
| 0.007131 |
| 0.007112 |
| 0.006990 |
| 0.006876 |
| 0.006823 |
| 0.006819 |
| 0.006806 |
| 0.006816 |
| 0.006731 |
| 0.006607 |
| 0.006515 |
| 0.006599 |
| 0.006573 |
| 0.006567 |
| 0.006649 |
| 0.006506 |
| 0.006577 |
| 0.006653 |
| 0.006644 |
| 0.006558 |
| 0.006562 |
| 0.006590 |
| 0.006662 |
| 0.006738 |
| 0.006658 |
| 0.006839 |
| 0.006780 |
| 0.006750 |
| 0.006689 |
| 0.006739 |
| 0.006798 |
| 0.006825 |
| 0.006821 |
| 0.006865 |
| 0.006973 |
| 0.006986 |
| 0.006866 |
| 0.006924 |
| 0.007001 |
| 0.007003 |
| 0.007132 |
| 0.007160 |
| 0.007267 |
| 0.007087 |
| 0.006999 |
| 0.007078 |
| 0.006941 |
| 0.007139 |
| 0.007418 |
| 0.007332 |
| 0.007382 |
| 0.007471 |
| 0.007350 |
| 0.007417 |
| 0.007291 |
| 0.007251 |
| 0.007155 |
| 0.007066 |
| 0.006725 |
| 0.007016 |
| 0.007151 |
| 0.007402 |
| 0.007480 |
| 0.007366 |
| 0.007566 |
| 0.007548 |
| 0.007458 |
| 0.007598 |
| 0.007095 |
| 0.007142 |
| 0.007077 |
| 0.006781 |
| 0.006796 |
| 0.006926 |
| 0.007032 |
| 0.006844 |
| 0.006807 |
| 0.006851 |
| 0.006825 |
| 0.006561 |
| 0.006474 |
| 0.006417 |
| 0.006404 |
| 0.006459 |
| 0.006439 |
| 0.006535 |
| 0.006577 |
| 0.006433 |
| 0.006578 |
| 0.006437 |
| 0.006525 |
| 0.006616 |
| 0.006722 |
| 0.006684 |
| 0.006579 |
| 0.006595 |
| 0.006669 |
| 0.006633 |
| 0.006774 |
| 0.006579 |
| 0.006777 |
| 0.006852 |
| 0.007066 |
| 0.007156 |
| 0.007222 |
| 0.007090 |
| 0.007123 |
| 0.007260 |
| 0.007058 |
| 0.007136 |
| 0.007127 |
| 0.007289 |
| 0.007291 |
| 0.007110 |
| 0.007126 |
| 0.007026 |
| 0.007121 |
| 0.007241 |
| 0.007217 |
| 0.007260 |
| 0.007374 |
| 0.007374 |
| 0.007442 |
| 0.007374 |
| 0.007438 |
| 0.007551 |
| 0.007543 |
| 0.007604 |
| 0.007594 |
| 0.007740 |
| 0.007684 |
| 0.007568 |
| 0.007655 |
| 0.007550 |
| 0.007563 |
| 0.007657 |
| 0.007671 |
| 0.007713 |
| 0.007746 |
| 0.007834 |
| 0.007757 |
| 0.007746 |
| 0.007723 |
| 0.007664 |
| 0.007628 |
| 0.007640 |
| 0.007604 |
| 0.007532 |
| 0.007551 |
| 0.007582 |
| 0.007582 |
| 0.007562 |
| 0.007646 |
| 0.007678 |
| 0.007638 |
| 0.007656 |
| 0.007720 |
| 0.007713 |
| 0.007722 |
| 0.007716 |
| 0.007709 |
| 0.007665 |
| 0.007640 |
| 0.007625 |
| 0.007652 |
| 0.007606 |
| 0.007440 |
| 0.007479 |
| 0.007532 |
| 0.007505 |
| 0.007606 |
| 0.007545 |
| 0.007636 |
| 0.007646 |
| 0.007582 |
| 0.007623 |
| 0.007549 |
| 0.007591 |
| 0.007582 |
| 0.007476 |
| 0.007505 |
| 0.007420 |
| 0.007539 |
| 0.007468 |
| 0.007509 |
| 0.007547 |
| 0.007622 |
| 0.007565 |
| 0.007555 |
| 0.007680 |
| 0.007688 |
| 0.007700 |
| 0.007552 |
| 0.007641 |
| 0.007588 |
| 0.007611 |
| 0.007643 |
| 0.007826 |
| 0.007879 |
| 0.008141 |
| 0.008071 |
| 0.008086 |
| 0.008113 |
| 0.008002 |
| 0.008206 |
| 0.008114 |
| 0.008198 |
| 0.008199 |
| 0.008197 |
| 0.008146 |
| 0.008059 |
| 0.007963 |
| 0.008103 |
| 0.008041 |
| 0.007977 |
| 0.008114 |
| 0.008056 |
| 0.008096 |
| 0.008202 |
| 0.008288 |
| 0.008226 |
| 0.008442 |
| 0.008270 |
| 0.008202 |
| 0.008085 |
| 0.008085 |
| 0.008191 |
| 0.008236 |
| 0.008201 |
| 0.008129 |
| 0.008040 |
| 0.007974 |
| 0.008151 |
| 0.008159 |
| 0.008055 |
| 0.008075 |
| 0.008198 |
| 0.008251 |
| 0.008271 |
| 0.008320 |
| 0.008463 |
| 0.008217 |
| 0.008168 |
| 0.008218 |
| 0.008169 |
| 0.008041 |
| 0.007950 |
| 0.007913 |
| 0.007706 |
| 0.007671 |
| 0.007657 |
| 0.007659 |
| 0.007661 |
| 0.007688 |
| 0.007669 |
| 0.007514 |
| 0.007388 |
| 0.007543 |
| 0.007442 |
| 0.007542 |
| 0.007600 |
| 0.007697 |
| 0.007621 |
| 0.007622 |
| 0.007542 |
| 0.007563 |
| 0.007386 |
| 0.007221 |
| 0.007271 |
| 0.007270 |
| 0.007296 |
| 0.007167 |
| 0.007275 |
| 0.007273 |
| 0.007236 |
| 0.007226 |
| 0.007247 |
| 0.007265 |
| 0.007426 |
| 0.007323 |
| 0.007437 |
| 0.007346 |
| 0.007272 |
| 0.007456 |
| 0.007467 |
| 0.007177 |
| 0.007432 |
| 0.007643 |
| 0.007575 |
| 0.007238 |
| 0.007512 |
| 0.007571 |
| 0.007452 |
| 0.007443 |
| 0.007339 |
| 0.007379 |
| 0.007500 |
| 0.007388 |
| 0.007467 |
| 0.007432 |
| 0.007410 |
| 0.007502 |
| 0.007607 |
| 0.007602 |
| 0.007335 |
| 0.007180 |