История дневной ставки NPR /KES с Среда, 31 Март 2004.
Максимально было достигнуто
1 непальская рупия = 1.3737 кенийский шиллинг
минимум на
1 непальская рупия = 0.8159 кенийский шиллинг
Date | NPR/KES |
---|---|
0.9822 | |
1.0063 | |
1.0018 | |
1.0042 | |
0.9756 | |
0.9566 | |
0.9935 | |
0.9914 | |
1.0215 | |
1.0496 | |
1.0894 | |
1.0913 | |
1.0773 | |
1.2025 | |
1.2229 | |
1.2197 | |
1.2219 | |
1.1994 | |
1.1821 | |
1.1796 | |
1.1629 | |
1.1636 | |
1.1532 | |
1.1470 | |
1.1439 | |
1.1430 | |
1.1405 | |
1.1325 | |
1.1315 | |
1.1276 | |
1.1219 | |
1.1133 | |
1.1140 | |
1.1102 | |
1.1047 | |
1.1035 | |
1.1012 | |
1.0982 | |
1.0867 | |
1.0807 | |
1.0776 | |
1.0805 | |
1.0853 | |
1.0788 | |
1.0617 | |
1.0744 | |
1.0732 | |
1.0650 | |
1.0568 | |
1.0519 | |
1.0478 | |
1.0398 | |
1.0405 | |
1.0434 | |
1.0348 | |
1.0367 | |
1.0283 | |
0.9841 | |
0.9809 | |
0.9588 | |
0.9532 | |
0.9469 | |
0.9441 | |
0.9549 | |
0.9539 | |
0.9477 | |
0.9384 | |
0.9317 | |
0.9306 | |
0.9314 | |
0.9302 | |
0.9378 | |
0.9372 | |
0.9333 | |
0.9377 | |
0.9257 | |
0.9157 | |
0.9186 | |
0.9186 | |
0.9181 | |
0.9236 | |
0.9254 | |
0.9462 | |
0.9463 | |
0.9411 | |
0.9384 | |
0.9384 | |
0.9389 | |
0.9371 | |
0.9412 | |
0.9300 | |
0.9259 | |
0.9299 | |
0.9338 | |
0.9402 | |
0.9408 | |
0.9378 | |
0.9418 | |
0.9412 | |
0.9390 | |
0.9367 | |
0.9360 | |
0.9472 | |
0.9441 | |
0.9401 | |
0.9334 | |
0.9284 | |
0.9429 | |
0.9525 | |
0.9414 | |
0.9516 | |
0.9503 | |
0.9519 | |
0.9551 | |
0.9561 | |
0.9511 | |
0.9430 | |
0.9313 | |
0.9315 | |
0.9356 | |
0.9378 | |
0.9431 | |
0.9405 | |
0.9426 | |
0.9286 | |
0.9262 | |
0.9206 | |
0.9182 | |
0.9299 | |
0.9367 | |
0.9351 | |
0.9329 | |
0.9417 | |
0.9381 | |
0.9227 | |
0.9218 | |
0.9170 | |
0.9131 | |
0.9113 | |
0.9033 | |
0.9050 | |
0.9074 | |
0.9079 | |
0.9089 | |
0.9197 | |
0.9264 | |
0.9282 | |
0.9272 | |
0.9176 | |
0.9080 | |
0.9108 | |
0.9039 | |
0.9062 | |
0.8943 | |
0.9267 | |
0.9439 | |
0.9496 | |
0.9467 | |
0.9388 | |
0.9335 | |
0.9473 | |
0.9428 | |
0.9412 | |
0.9452 | |
0.9452 | |
0.9391 | |
0.9332 | |
0.9357 | |
0.9250 | |
0.9376 | |
0.9484 | |
0.9417 | |
0.9305 | |
0.9247 | |
0.9184 | |
0.9206 | |
0.9138 | |
0.9195 | |
0.9272 | |
0.9248 | |
0.9260 | |
0.9216 | |
0.9234 | |
0.9259 | |
0.9256 | |
0.9227 | |
0.9109 | |
0.9045 | |
0.9030 | |
0.9004 | |
0.9011 | |
0.9006 | |
0.8904 | |
0.8927 | |
0.8818 | |
0.8747 | |
0.8755 | |
0.8799 | |
0.8842 | |
0.8811 | |
0.8780 | |
0.8758 | |
0.8814 | |
0.8797 | |
0.8715 | |
0.8718 | |
0.8714 | |
0.8657 | |
0.8780 | |
0.8727 | |
0.8689 | |
0.8744 | |
0.8809 | |
0.8877 | |
0.8826 | |
0.8809 | |
0.8850 | |
0.8899 | |
0.8982 | |
0.8806 | |
0.8884 | |
0.8828 | |
0.8949 | |
0.8918 | |
0.8950 | |
0.8898 | |
0.8867 | |
0.8954 | |
0.9128 | |
0.9156 | |
0.9157 | |
0.9110 | |
0.9144 | |
0.9170 | |
0.9159 | |
0.9070 | |
0.9083 | |
0.9067 | |
0.8991 | |
0.9047 | |
0.9046 | |
0.9177 | |
0.9451 | |
0.9397 | |
0.9406 | |
0.9351 | |
0.9261 | |
0.9179 | |
0.9127 | |
0.9079 | |
0.9136 | |
0.9101 | |
0.9065 | |
0.8967 | |
0.9094 | |
0.9082 | |
0.9096 | |
0.9097 | |
0.9042 | |
0.9093 | |
0.9170 | |
0.9173 | |
0.8921 | |
0.8842 | |
0.8843 | |
0.8785 | |
0.8848 | |
0.8723 | |
0.8862 | |
0.8956 | |
0.8970 | |
0.9160 | |
0.9124 | |
0.9059 | |
0.8944 | |
0.8980 | |
0.9096 | |
0.9042 | |
0.8968 | |
0.8788 | |
0.8685 | |
0.8661 | |
0.8602 | |
0.8541 | |
0.8526 | |
0.8668 | |
0.8685 | |
0.8704 | |
0.8691 | |
0.8855 | |
0.8985 | |
0.9037 | |
0.9009 | |
0.9138 | |
0.9162 | |
0.9137 | |
0.9147 | |
0.9164 | |
0.9194 | |
0.9256 | |
0.9289 | |
0.9375 | |
0.9372 | |
0.9418 | |
0.9209 | |
0.9290 | |
0.9331 | |
0.9440 | |
0.9389 | |
0.9603 | |
0.9758 | |
0.9690 | |
0.9735 | |
0.9753 | |
0.9723 | |
0.9727 | |
0.9819 | |
0.9861 | |
0.9805 | |
0.9895 | |
1.0064 | |
1.0050 | |
1.0148 | |
1.0141 | |
1.0101 | |
1.0046 | |
1.0034 | |
0.9994 | |
1.0025 | |
0.9990 | |
0.9922 | |
0.9922 | |
1.0023 | |
1.0005 | |
0.9977 | |
0.9969 | |
0.9863 | |
0.9869 | |
0.9855 | |
1.0032 | |
1.0001 | |
1.0058 | |
1.0126 | |
1.0065 | |
1.0109 | |
1.0166 | |
1.0127 | |
1.0094 | |
1.0092 | |
1.0050 | |
0.9985 | |
1.0062 | |
1.0044 | |
1.0012 | |
1.0048 | |
0.9991 | |
1.0014 | |
1.0061 | |
0.9986 | |
1.0047 | |
0.9994 | |
1.0023 | |
1.0033 | |
0.9958 | |
0.9889 | |
0.9819 | |
0.9425 | |
0.9363 | |
0.9434 | |
0.9475 | |
0.9471 | |
0.9618 | |
0.9590 | |
0.9649 | |
0.9512 | |
0.9600 | |
0.9366 | |
0.9408 | |
0.9368 | |
0.9517 | |
0.9449 | |
0.9266 | |
0.9318 | |
0.9421 | |
0.9497 | |
0.9542 | |
0.9481 | |
0.9501 | |
0.9430 | |
0.9502 | |
0.9525 | |
0.9464 | |
0.9492 | |
0.9468 | |
0.9434 | |
0.9480 | |
0.9505 | |
0.9483 | |
0.9442 | |
0.9458 | |
0.9428 | |
0.9371 | |
0.9340 | |
0.9315 | |
0.9357 | |
0.9431 | |
0.9328 | |
0.9350 | |
0.9314 | |
0.9392 | |
0.9396 | |
0.9464 | |
0.9478 | |
0.9441 | |
0.9470 | |
0.9506 | |
0.9487 | |
0.9488 | |
0.9416 | |
0.9369 | |
0.9254 | |
0.9259 | |
0.9296 | |
0.9385 | |
0.9396 | |
0.9503 | |
0.9550 | |
0.9599 | |
0.9703 | |
0.9687 | |
0.9676 | |
0.9580 | |
0.9643 | |
0.9546 | |
0.9624 | |
0.9635 | |
0.9643 | |
0.9730 | |
0.9724 | |
0.9850 | |
0.9954 | |
0.9898 | |
0.9979 | |
0.9981 | |
0.9934 | |
0.9943 | |
0.9785 | |
0.9741 | |
0.9820 | |
0.9904 | |
0.9918 | |
0.9916 | |
1.0066 | |
1.0050 | |
0.9843 | |
0.9664 | |
0.9686 | |
0.9501 | |
0.9520 | |
0.9582 | |
0.9577 | |
0.9457 | |
0.9375 | |
0.9373 | |
0.9310 | |
0.9360 | |
0.9312 | |
0.9288 | |
0.9188 | |
0.9229 | |
0.9149 | |
0.9101 | |
0.9223 | |
0.9181 | |
0.9201 | |
0.9207 | |
0.9253 | |
0.9335 | |
0.9255 | |
0.9143 | |
0.8914 | |
0.8906 | |
0.8930 | |
0.9011 | |
0.9142 | |
0.9083 | |
0.9106 | |
0.9088 | |
0.9097 | |
0.9070 | |
0.9086 | |
0.9030 | |
0.9108 | |
0.9084 | |
0.9084 | |
0.9124 | |
0.9152 | |
0.9173 | |
0.9080 | |
0.9116 | |
0.9057 | |
0.8966 | |
0.8980 | |
0.9117 | |
0.9102 | |
0.9101 | |
0.9162 | |
0.9110 | |
0.9073 | |
0.9178 | |
0.9234 | |
0.9245 | |
0.9338 | |
0.9324 | |
0.9077 | |
0.9015 | |
0.8945 | |
0.8979 | |
0.8988 | |
0.9010 | |
0.9014 | |
0.8901 | |
0.8845 | |
0.8818 | |
0.8691 | |
0.8685 | |
0.8719 | |
0.8616 | |
0.8637 | |
0.8507 | |
0.8712 | |
0.8756 | |
0.8719 | |
0.8714 | |
0.8651 | |
0.8731 | |
0.8809 | |
0.8699 | |
0.8636 | |
0.8664 | |
0.8534 | |
0.8666 | |
0.8642 | |
0.8603 | |
0.8639 | |
0.8644 | |
0.8658 | |
0.8756 | |
0.8665 | |
0.8394 | |
0.8281 | |
0.8538 | |
0.8743 | |
0.8981 | |
0.8970 | |
0.9194 | |
0.9149 | |
0.9107 | |
0.8908 | |
0.9094 | |
0.9025 | |
0.9307 | |
0.9220 | |
0.9411 | |
0.9548 | |
0.9538 | |
0.9567 | |
0.9690 | |
0.9641 | |
0.9679 | |
0.9615 | |
0.9718 | |
0.9838 | |
0.9844 | |
0.9900 | |
0.9843 | |
0.9794 | |
1.0060 | |
1.0099 | |
1.0175 | |
1.0252 | |
1.0174 | |
1.0094 | |
0.9941 | |
0.9854 | |
0.9818 | |
0.9756 | |
0.9857 | |
0.9867 | |
0.9817 | |
0.9649 | |
0.9723 | |
0.9705 | |
0.9840 | |
0.9896 | |
0.9933 | |
1.0058 | |
1.0179 | |
1.0086 | |
0.9919 | |
0.9725 | |
0.9486 | |
0.9494 | |
0.9446 | |
0.9449 | |
0.9450 | |
0.9472 | |
0.9463 | |
0.9474 | |
0.9557 | |
0.9522 | |
0.9525 | |
0.9379 | |
0.9444 | |
0.9569 | |
0.9751 | |
0.9623 | |
0.9737 | |
0.9755 | |
0.9871 | |
0.9878 | |
0.9933 | |
1.0051 | |
1.0155 | |
1.0220 | |
1.0156 | |
1.0275 | |
1.0318 | |
1.0429 | |
1.0294 | |
1.0583 | |
1.0516 | |
1.0690 | |
1.0731 | |
1.0741 | |
1.0559 | |
1.0320 | |
1.0003 | |
0.9871 | |
0.9928 | |
1.0680 | |
1.0889 | |
1.0996 | |
1.1087 | |
1.1942 | |
1.2588 | |
1.2899 | |
1.2927 | |
1.2872 | |
1.3400 | |
1.3077 | |
1.3117 | |
1.2500 | |
1.2625 | |
1.2837 | |
1.2753 | |
1.2690 | |
1.2784 | |
1.2982 | |
1.2913 | |
1.2705 | |
1.2606 | |
1.2651 | |
1.2440 | |
1.2649 | |
1.2592 | |
1.2455 | |
1.2156 | |
1.1875 | |
1.1971 | |
1.1926 | |
1.1779 | |
1.1782 | |
1.1875 | |
1.1791 | |
1.1851 | |
1.1845 | |
1.1888 | |
1.1932 | |
1.2117 | |
1.1691 | |
1.1581 | |
1.1503 | |
1.1437 | |
1.1377 | |
1.1379 | |
1.1357 | |
1.1342 | |
1.1402 | |
1.1440 | |
1.1347 | |
1.1273 | |
1.1348 | |
1.1403 | |
1.1558 | |
1.1434 | |
1.1499 | |
1.1438 | |
1.1504 | |
1.1446 | |
1.1512 | |
1.1428 | |
1.1465 | |
1.1389 | |
1.1315 | |
1.1229 | |
1.1188 | |
1.1154 | |
1.1235 | |
1.1119 | |
1.1058 | |
1.1151 | |
1.1182 | |
1.1233 | |
1.1304 | |
1.1255 | |
1.1343 | |
1.1248 | |
1.1184 | |
1.1324 | |
1.1080 | |
1.0849 | |
1.1008 | |
1.0877 | |
1.0943 | |
1.0983 | |
1.0901 | |
1.0945 | |
1.0917 | |
1.0920 | |
1.0794 | |
1.0767 | |
1.0719 | |
1.0699 | |
1.0680 | |
1.0712 | |
1.0639 | |
1.0645 | |
1.0666 | |
1.0647 | |
1.0575 | |
1.0511 | |
1.0535 | |
1.0462 | |
1.0538 | |
1.0447 | |
1.0373 | |
1.0458 | |
1.0425 | |
1.0359 | |
1.0487 | |
1.0422 | |
1.0477 | |
1.0463 | |
1.0393 | |
1.0327 | |
1.0222 | |
1.0345 | |
1.0342 | |
1.0424 | |
1.0351 | |
1.0484 | |
1.0434 | |
1.0500 | |
1.0387 | |
1.0481 | |
1.0474 | |
1.0372 | |
1.0550 | |
1.0605 | |
1.0708 | |
1.0712 | |
1.0812 | |
1.0668 | |
1.0482 | |
1.0377 | |
1.0504 | |
1.0512 | |
1.0597 | |
1.0698 | |
1.0725 | |
1.0627 | |
1.0717 | |
1.0577 | |
1.0612 | |
1.0468 | |
1.0706 | |
1.0742 | |
1.0779 | |
1.0723 | |
1.0729 | |
1.0710 | |
1.0607 | |
1.0788 | |
1.0531 | |
1.0699 | |
1.0594 | |
1.0660 | |
1.0654 | |
1.0522 | |
1.0618 | |
1.0527 | |
1.0666 | |
1.0725 | |
1.0333 | |
1.0482 | |
0.9994 | |
1.0123 | |
1.0235 | |
0.9895 | |
0.9981 | |
0.9790 | |
0.9842 | |
0.9718 | |
0.9864 | |
0.9707 | |
0.9825 | |
0.9688 | |
0.9738 | |
0.9372 | |
0.9424 | |
0.9306 | |
0.9274 | |
0.9216 | |
0.9057 | |
0.9037 | |
0.9075 | |
0.8982 | |
0.9187 | |
0.9299 | |
0.9203 | |
0.9230 | |
0.9274 | |
0.9378 | |
0.9332 | |
0.9558 | |
0.9819 | |
1.0087 | |
1.0399 | |
1.0495 | |
1.0594 | |
1.0603 | |
1.0848 | |
1.0379 | |
1.0072 | |
0.9855 | |
0.9560 | |
0.9527 | |
0.9411 | |
0.9541 | |
0.9438 | |
0.9269 | |
0.9732 | |
1.0016 | |
0.9896 | |
0.9972 | |
0.9974 | |
0.9913 | |
0.9943 | |
0.9991 | |
1.0013 | |
1.0013 | |
0.9928 | |
0.9875 | |
0.9923 | |
0.9977 | |
0.9956 | |
0.9934 | |
1.0081 | |
1.0033 | |
0.9949 | |
0.9939 | |
0.9935 | |
0.9860 | |
0.9896 | |
1.0067 | |
1.0001 | |
0.9963 | |
0.9911 | |
0.9959 | |
0.9990 | |
1.0093 | |
1.0034 | |
0.9951 | |
0.9928 | |
0.9863 | |
0.9820 | |
0.9898 | |
0.9901 | |
0.9908 | |
0.9998 | |
0.9880 | |
0.9878 | |
0.9981 | |
1.0060 | |
0.9976 | |
0.9915 | |
0.9903 | |
0.9936 | |
0.9911 | |
0.9976 | |
0.9963 | |
0.9863 | |
0.9822 | |
0.9810 | |
0.9764 | |
0.9916 | |
0.9884 | |
0.9878 | |
0.9870 | |
0.9888 | |
1.0018 | |
1.0014 | |
1.0051 | |
1.0000 | |
0.9945 | |
0.9972 | |
0.9939 | |
0.9966 | |
0.9946 | |
1.0062 | |
1.0077 | |
1.0039 | |
1.0173 | |
1.0147 | |
1.0240 | |
1.0167 | |
1.0069 | |
1.0075 | |
1.0069 | |
1.0011 | |
0.9975 | |
0.9861 | |
0.9905 | |
0.9895 | |
0.9971 | |
0.9911 | |
0.9972 | |
1.0066 | |
1.0047 | |
1.0122 | |
0.9999 | |
1.0170 | |
1.0022 | |
0.9923 | |
0.9896 | |
1.0010 | |
1.0069 | |
1.0101 | |
1.0088 | |
0.9787 | |
0.9911 | |
1.0028 | |
1.0042 | |
1.0138 | |
1.0381 | |
1.0328 | |
1.0664 | |
1.0314 | |
1.0373 | |
1.0130 | |
1.0264 | |
1.0338 | |
1.0340 | |
1.0231 | |
1.0349 | |
1.0608 | |
1.0737 | |
1.0826 | |
1.0773 | |
1.0784 | |
1.0835 | |
1.0870 | |
1.0831 | |
1.0859 | |
1.0881 | |
1.0962 | |
1.0890 | |
1.0899 | |
1.0864 | |
1.1002 | |
1.1001 | |
1.0885 | |
1.0873 | |
1.0685 | |
1.0782 | |
1.0857 | |
1.0778 | |
1.0762 | |
1.0704 | |
1.0375 | |
1.0407 | |
1.0536 | |
1.0764 | |
1.0718 | |
1.0777 | |
1.0867 | |
1.0891 | |
1.0937 | |
1.0997 | |
1.0988 | |
1.1083 | |
1.1167 | |
1.1009 | |
1.1158 | |
1.1404 | |
1.1538 | |
1.1234 | |
1.1287 | |
1.1227 | |
1.1132 | |
1.1023 | |
1.1080 | |
1.1007 | |
1.1140 | |
1.0921 | |
1.1128 | |
1.0921 | |
1.0850 | |
1.0948 | |
1.1006 | |
1.0823 | |
1.1242 | |
1.1336 | |
1.1155 | |
1.0780 | |
1.1136 | |
1.1099 | |
1.1017 | |
1.1012 | |
1.0833 | |
1.0716 | |
1.1001 | |
1.0912 | |
1.0905 | |
1.0785 | |
1.0673 | |
1.0733 | |
1.0972 | |
1.0985 | |
1.0599 | |
1.0583 |