Povijest dnevnih stopa NPR /KES od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 nepalska rupija = 1.3737 kenijski šiling
Minimalni na
1 nepalska rupija = 0.8159 kenijski šiling
povijest Cijena KES / NPR
Date | NPR/KES |
| 0.9822 |
| 1.0063 |
| 1.0018 |
| 1.0042 |
| 0.9756 |
| 0.9566 |
| 0.9935 |
| 0.9914 |
| 1.0215 |
| 1.0496 |
| 1.0894 |
| 1.0913 |
| 1.0773 |
| 1.2025 |
| 1.2229 |
| 1.2197 |
| 1.2219 |
| 1.1994 |
| 1.1821 |
| 1.1796 |
| 1.1629 |
| 1.1636 |
| 1.1532 |
| 1.1470 |
| 1.1439 |
| 1.1430 |
| 1.1405 |
| 1.1325 |
| 1.1315 |
| 1.1276 |
| 1.1219 |
| 1.1133 |
| 1.1140 |
| 1.1102 |
| 1.1047 |
| 1.1035 |
| 1.1012 |
| 1.0982 |
| 1.0867 |
| 1.0807 |
| 1.0776 |
| 1.0805 |
| 1.0853 |
| 1.0788 |
| 1.0617 |
| 1.0744 |
| 1.0732 |
| 1.0650 |
| 1.0568 |
| 1.0519 |
| 1.0478 |
| 1.0398 |
| 1.0405 |
| 1.0434 |
| 1.0348 |
| 1.0367 |
| 1.0283 |
| 0.9841 |
| 0.9809 |
| 0.9588 |
| 0.9532 |
| 0.9469 |
| 0.9441 |
| 0.9549 |
| 0.9539 |
| 0.9477 |
| 0.9384 |
| 0.9317 |
| 0.9306 |
| 0.9314 |
| 0.9302 |
| 0.9378 |
| 0.9372 |
| 0.9333 |
| 0.9377 |
| 0.9257 |
| 0.9157 |
| 0.9186 |
| 0.9186 |
| 0.9181 |
| 0.9236 |
| 0.9254 |
| 0.9462 |
| 0.9463 |
| 0.9411 |
| 0.9384 |
| 0.9384 |
| 0.9389 |
| 0.9371 |
| 0.9412 |
| 0.9300 |
| 0.9259 |
| 0.9299 |
| 0.9338 |
| 0.9402 |
| 0.9408 |
| 0.9378 |
| 0.9418 |
| 0.9412 |
| 0.9390 |
| 0.9367 |
| 0.9360 |
| 0.9472 |
| 0.9441 |
| 0.9401 |
| 0.9334 |
| 0.9284 |
| 0.9429 |
| 0.9525 |
| 0.9414 |
| 0.9516 |
| 0.9503 |
| 0.9519 |
| 0.9551 |
| 0.9561 |
| 0.9511 |
| 0.9430 |
| 0.9313 |
| 0.9315 |
| 0.9356 |
| 0.9378 |
| 0.9431 |
| 0.9405 |
| 0.9426 |
| 0.9286 |
| 0.9262 |
| 0.9206 |
| 0.9182 |
| 0.9299 |
| 0.9367 |
| 0.9351 |
| 0.9329 |
| 0.9417 |
| 0.9381 |
| 0.9227 |
| 0.9218 |
| 0.9170 |
| 0.9131 |
| 0.9113 |
| 0.9033 |
| 0.9050 |
| 0.9074 |
| 0.9079 |
| 0.9089 |
| 0.9197 |
| 0.9264 |
| 0.9282 |
| 0.9272 |
| 0.9176 |
| 0.9080 |
| 0.9108 |
| 0.9039 |
| 0.9062 |
| 0.8943 |
| 0.9267 |
| 0.9439 |
| 0.9496 |
| 0.9467 |
| 0.9388 |
| 0.9335 |
| 0.9473 |
| 0.9428 |
| 0.9412 |
| 0.9452 |
| 0.9452 |
| 0.9391 |
| 0.9332 |
| 0.9357 |
| 0.9250 |
| 0.9376 |
| 0.9484 |
| 0.9417 |
| 0.9305 |
| 0.9247 |
| 0.9184 |
| 0.9206 |
| 0.9138 |
| 0.9195 |
| 0.9272 |
| 0.9248 |
| 0.9260 |
| 0.9216 |
| 0.9234 |
| 0.9259 |
| 0.9256 |
| 0.9227 |
| 0.9109 |
| 0.9045 |
| 0.9030 |
| 0.9004 |
| 0.9011 |
| 0.9006 |
| 0.8904 |
| 0.8927 |
| 0.8818 |
| 0.8747 |
| 0.8755 |
| 0.8799 |
| 0.8842 |
| 0.8811 |
| 0.8780 |
| 0.8758 |
| 0.8814 |
| 0.8797 |
| 0.8715 |
| 0.8718 |
| 0.8714 |
| 0.8657 |
| 0.8780 |
| 0.8727 |
| 0.8689 |
| 0.8744 |
| 0.8809 |
| 0.8877 |
| 0.8826 |
| 0.8809 |
| 0.8850 |
| 0.8899 |
| 0.8982 |
| 0.8806 |
| 0.8884 |
| 0.8828 |
| 0.8949 |
| 0.8918 |
| 0.8950 |
| 0.8898 |
| 0.8867 |
| 0.8954 |
| 0.9128 |
| 0.9156 |
| 0.9157 |
| 0.9110 |
| 0.9144 |
| 0.9170 |
| 0.9159 |
| 0.9070 |
| 0.9083 |
| 0.9067 |
| 0.8991 |
| 0.9047 |
| 0.9046 |
| 0.9177 |
| 0.9451 |
| 0.9397 |
| 0.9406 |
| 0.9351 |
| 0.9261 |
| 0.9179 |
| 0.9127 |
| 0.9079 |
| 0.9136 |
| 0.9101 |
| 0.9065 |
| 0.8967 |
| 0.9094 |
| 0.9082 |
| 0.9096 |
| 0.9097 |
| 0.9042 |
| 0.9093 |
| 0.9170 |
| 0.9173 |
| 0.8921 |
| 0.8842 |
| 0.8843 |
| 0.8785 |
| 0.8848 |
| 0.8723 |
| 0.8862 |
| 0.8956 |
| 0.8970 |
| 0.9160 |
| 0.9124 |
| 0.9059 |
| 0.8944 |
| 0.8980 |
| 0.9096 |
| 0.9042 |
| 0.8968 |
| 0.8788 |
| 0.8685 |
| 0.8661 |
| 0.8602 |
| 0.8541 |
| 0.8526 |
| 0.8668 |
| 0.8685 |
| 0.8704 |
| 0.8691 |
| 0.8855 |
| 0.8985 |
| 0.9037 |
| 0.9009 |
| 0.9138 |
| 0.9162 |
| 0.9137 |
| 0.9147 |
| 0.9164 |
| 0.9194 |
| 0.9256 |
| 0.9289 |
| 0.9375 |
| 0.9372 |
| 0.9418 |
| 0.9209 |
| 0.9290 |
| 0.9331 |
| 0.9440 |
| 0.9389 |
| 0.9603 |
| 0.9758 |
| 0.9690 |
| 0.9735 |
| 0.9753 |
| 0.9723 |
| 0.9727 |
| 0.9819 |
| 0.9861 |
| 0.9805 |
| 0.9895 |
| 1.0064 |
| 1.0050 |
| 1.0148 |
| 1.0141 |
| 1.0101 |
| 1.0046 |
| 1.0034 |
| 0.9994 |
| 1.0025 |
| 0.9990 |
| 0.9922 |
| 0.9922 |
| 1.0023 |
| 1.0005 |
| 0.9977 |
| 0.9969 |
| 0.9863 |
| 0.9869 |
| 0.9855 |
| 1.0032 |
| 1.0001 |
| 1.0058 |
| 1.0126 |
| 1.0065 |
| 1.0109 |
| 1.0166 |
| 1.0127 |
| 1.0094 |
| 1.0092 |
| 1.0050 |
| 0.9985 |
| 1.0062 |
| 1.0044 |
| 1.0012 |
| 1.0048 |
| 0.9991 |
| 1.0014 |
| 1.0061 |
| 0.9986 |
| 1.0047 |
| 0.9994 |
| 1.0023 |
| 1.0033 |
| 0.9958 |
| 0.9889 |
| 0.9819 |
| 0.9425 |
| 0.9363 |
| 0.9434 |
| 0.9475 |
| 0.9471 |
| 0.9618 |
| 0.9590 |
| 0.9649 |
| 0.9512 |
| 0.9600 |
| 0.9366 |
| 0.9408 |
| 0.9368 |
| 0.9517 |
| 0.9449 |
| 0.9266 |
| 0.9318 |
| 0.9421 |
| 0.9497 |
| 0.9542 |
| 0.9481 |
| 0.9501 |
| 0.9430 |
| 0.9502 |
| 0.9525 |
| 0.9464 |
| 0.9492 |
| 0.9468 |
| 0.9434 |
| 0.9480 |
| 0.9505 |
| 0.9483 |
| 0.9442 |
| 0.9458 |
| 0.9428 |
| 0.9371 |
| 0.9340 |
| 0.9315 |
| 0.9357 |
| 0.9431 |
| 0.9328 |
| 0.9350 |
| 0.9314 |
| 0.9392 |
| 0.9396 |
| 0.9464 |
| 0.9478 |
| 0.9441 |
| 0.9470 |
| 0.9506 |
| 0.9487 |
| 0.9488 |
| 0.9416 |
| 0.9369 |
| 0.9254 |
| 0.9259 |
| 0.9296 |
| 0.9385 |
| 0.9396 |
| 0.9503 |
| 0.9550 |
| 0.9599 |
| 0.9703 |
| 0.9687 |
| 0.9676 |
| 0.9580 |
| 0.9643 |
| 0.9546 |
| 0.9624 |
| 0.9635 |
| 0.9643 |
| 0.9730 |
| 0.9724 |
| 0.9850 |
| 0.9954 |
| 0.9898 |
| 0.9979 |
| 0.9981 |
| 0.9934 |
| 0.9943 |
| 0.9785 |
| 0.9741 |
| 0.9820 |
| 0.9904 |
| 0.9918 |
| 0.9916 |
| 1.0066 |
| 1.0050 |
| 0.9843 |
| 0.9664 |
| 0.9686 |
| 0.9501 |
| 0.9520 |
| 0.9582 |
| 0.9577 |
| 0.9457 |
| 0.9375 |
| 0.9373 |
| 0.9310 |
| 0.9360 |
| 0.9312 |
| 0.9288 |
| 0.9188 |
| 0.9229 |
| 0.9149 |
| 0.9101 |
| 0.9223 |
| 0.9181 |
| 0.9201 |
| 0.9207 |
| 0.9253 |
| 0.9335 |
| 0.9255 |
| 0.9143 |
| 0.8914 |
| 0.8906 |
| 0.8930 |
| 0.9011 |
| 0.9142 |
| 0.9083 |
| 0.9106 |
| 0.9088 |
| 0.9097 |
| 0.9070 |
| 0.9086 |
| 0.9030 |
| 0.9108 |
| 0.9084 |
| 0.9084 |
| 0.9124 |
| 0.9152 |
| 0.9173 |
| 0.9080 |
| 0.9116 |
| 0.9057 |
| 0.8966 |
| 0.8980 |
| 0.9117 |
| 0.9102 |
| 0.9101 |
| 0.9162 |
| 0.9110 |
| 0.9073 |
| 0.9178 |
| 0.9234 |
| 0.9245 |
| 0.9338 |
| 0.9324 |
| 0.9077 |
| 0.9015 |
| 0.8945 |
| 0.8979 |
| 0.8988 |
| 0.9010 |
| 0.9014 |
| 0.8901 |
| 0.8845 |
| 0.8818 |
| 0.8691 |
| 0.8685 |
| 0.8719 |
| 0.8616 |
| 0.8637 |
| 0.8507 |
| 0.8712 |
| 0.8756 |
| 0.8719 |
| 0.8714 |
| 0.8651 |
| 0.8731 |
| 0.8809 |
| 0.8699 |
| 0.8636 |
| 0.8664 |
| 0.8534 |
| 0.8666 |
| 0.8642 |
| 0.8603 |
| 0.8639 |
| 0.8644 |
| 0.8658 |
| 0.8756 |
| 0.8665 |
| 0.8394 |
| 0.8281 |
| 0.8538 |
| 0.8743 |
| 0.8981 |
| 0.8970 |
| 0.9194 |
| 0.9149 |
| 0.9107 |
| 0.8908 |
| 0.9094 |
| 0.9025 |
| 0.9307 |
| 0.9220 |
| 0.9411 |
| 0.9548 |
| 0.9538 |
| 0.9567 |
| 0.9690 |
| 0.9641 |
| 0.9679 |
| 0.9615 |
| 0.9718 |
| 0.9838 |
| 0.9844 |
| 0.9900 |
| 0.9843 |
| 0.9794 |
| 1.0060 |
| 1.0099 |
| 1.0175 |
| 1.0252 |
| 1.0174 |
| 1.0094 |
| 0.9941 |
| 0.9854 |
| 0.9818 |
| 0.9756 |
| 0.9857 |
| 0.9867 |
| 0.9817 |
| 0.9649 |
| 0.9723 |
| 0.9705 |
| 0.9840 |
| 0.9896 |
| 0.9933 |
| 1.0058 |
| 1.0179 |
| 1.0086 |
| 0.9919 |
| 0.9725 |
| 0.9486 |
| 0.9494 |
| 0.9446 |
| 0.9449 |
| 0.9450 |
| 0.9472 |
| 0.9463 |
| 0.9474 |
| 0.9557 |
| 0.9522 |
| 0.9525 |
| 0.9379 |
| 0.9444 |
| 0.9569 |
| 0.9751 |
| 0.9623 |
| 0.9737 |
| 0.9755 |
| 0.9871 |
| 0.9878 |
| 0.9933 |
| 1.0051 |
| 1.0155 |
| 1.0220 |
| 1.0156 |
| 1.0275 |
| 1.0318 |
| 1.0429 |
| 1.0294 |
| 1.0583 |
| 1.0516 |
| 1.0690 |
| 1.0731 |
| 1.0741 |
| 1.0559 |
| 1.0320 |
| 1.0003 |
| 0.9871 |
| 0.9928 |
| 1.0680 |
| 1.0889 |
| 1.0996 |
| 1.1087 |
| 1.1942 |
| 1.2588 |
| 1.2899 |
| 1.2927 |
| 1.2872 |
| 1.3400 |
| 1.3077 |
| 1.3117 |
| 1.2500 |
| 1.2625 |
| 1.2837 |
| 1.2753 |
| 1.2690 |
| 1.2784 |
| 1.2982 |
| 1.2913 |
| 1.2705 |
| 1.2606 |
| 1.2651 |
| 1.2440 |
| 1.2649 |
| 1.2592 |
| 1.2455 |
| 1.2156 |
| 1.1875 |
| 1.1971 |
| 1.1926 |
| 1.1779 |
| 1.1782 |
| 1.1875 |
| 1.1791 |
| 1.1851 |
| 1.1845 |
| 1.1888 |
| 1.1932 |
| 1.2117 |
| 1.1691 |
| 1.1581 |
| 1.1503 |
| 1.1437 |
| 1.1377 |
| 1.1379 |
| 1.1357 |
| 1.1342 |
| 1.1402 |
| 1.1440 |
| 1.1347 |
| 1.1273 |
| 1.1348 |
| 1.1403 |
| 1.1558 |
| 1.1434 |
| 1.1499 |
| 1.1438 |
| 1.1504 |
| 1.1446 |
| 1.1512 |
| 1.1428 |
| 1.1465 |
| 1.1389 |
| 1.1315 |
| 1.1229 |
| 1.1188 |
| 1.1154 |
| 1.1235 |
| 1.1119 |
| 1.1058 |
| 1.1151 |
| 1.1182 |
| 1.1233 |
| 1.1304 |
| 1.1255 |
| 1.1343 |
| 1.1248 |
| 1.1184 |
| 1.1324 |
| 1.1080 |
| 1.0849 |
| 1.1008 |
| 1.0877 |
| 1.0943 |
| 1.0983 |
| 1.0901 |
| 1.0945 |
| 1.0917 |
| 1.0920 |
| 1.0794 |
| 1.0767 |
| 1.0719 |
| 1.0699 |
| 1.0680 |
| 1.0712 |
| 1.0639 |
| 1.0645 |
| 1.0666 |
| 1.0647 |
| 1.0575 |
| 1.0511 |
| 1.0535 |
| 1.0462 |
| 1.0538 |
| 1.0447 |
| 1.0373 |
| 1.0458 |
| 1.0425 |
| 1.0359 |
| 1.0487 |
| 1.0422 |
| 1.0477 |
| 1.0463 |
| 1.0393 |
| 1.0327 |
| 1.0222 |
| 1.0345 |
| 1.0342 |
| 1.0424 |
| 1.0351 |
| 1.0484 |
| 1.0434 |
| 1.0500 |
| 1.0387 |
| 1.0481 |
| 1.0474 |
| 1.0372 |
| 1.0550 |
| 1.0605 |
| 1.0708 |
| 1.0712 |
| 1.0812 |
| 1.0668 |
| 1.0482 |
| 1.0377 |
| 1.0504 |
| 1.0512 |
| 1.0597 |
| 1.0698 |
| 1.0725 |
| 1.0627 |
| 1.0717 |
| 1.0577 |
| 1.0612 |
| 1.0468 |
| 1.0706 |
| 1.0742 |
| 1.0779 |
| 1.0723 |
| 1.0729 |
| 1.0710 |
| 1.0607 |
| 1.0788 |
| 1.0531 |
| 1.0699 |
| 1.0594 |
| 1.0660 |
| 1.0654 |
| 1.0522 |
| 1.0618 |
| 1.0527 |
| 1.0666 |
| 1.0725 |
| 1.0333 |
| 1.0482 |
| 0.9994 |
| 1.0123 |
| 1.0235 |
| 0.9895 |
| 0.9981 |
| 0.9790 |
| 0.9842 |
| 0.9718 |
| 0.9864 |
| 0.9707 |
| 0.9825 |
| 0.9688 |
| 0.9738 |
| 0.9372 |
| 0.9424 |
| 0.9306 |
| 0.9274 |
| 0.9216 |
| 0.9057 |
| 0.9037 |
| 0.9075 |
| 0.8982 |
| 0.9187 |
| 0.9299 |
| 0.9203 |
| 0.9230 |
| 0.9274 |
| 0.9378 |
| 0.9332 |
| 0.9558 |
| 0.9819 |
| 1.0087 |
| 1.0399 |
| 1.0495 |
| 1.0594 |
| 1.0603 |
| 1.0848 |
| 1.0379 |
| 1.0072 |
| 0.9855 |
| 0.9560 |
| 0.9527 |
| 0.9411 |
| 0.9541 |
| 0.9438 |
| 0.9269 |
| 0.9732 |
| 1.0016 |
| 0.9896 |
| 0.9972 |
| 0.9974 |
| 0.9913 |
| 0.9943 |
| 0.9991 |
| 1.0013 |
| 1.0013 |
| 0.9928 |
| 0.9875 |
| 0.9923 |
| 0.9977 |
| 0.9956 |
| 0.9934 |
| 1.0081 |
| 1.0033 |
| 0.9949 |
| 0.9939 |
| 0.9935 |
| 0.9860 |
| 0.9896 |
| 1.0067 |
| 1.0001 |
| 0.9963 |
| 0.9911 |
| 0.9959 |
| 0.9990 |
| 1.0093 |
| 1.0034 |
| 0.9951 |
| 0.9928 |
| 0.9863 |
| 0.9820 |
| 0.9898 |
| 0.9901 |
| 0.9908 |
| 0.9998 |
| 0.9880 |
| 0.9878 |
| 0.9981 |
| 1.0060 |
| 0.9976 |
| 0.9915 |
| 0.9903 |
| 0.9936 |
| 0.9911 |
| 0.9976 |
| 0.9963 |
| 0.9863 |
| 0.9822 |
| 0.9810 |
| 0.9764 |
| 0.9916 |
| 0.9884 |
| 0.9878 |
| 0.9870 |
| 0.9888 |
| 1.0018 |
| 1.0014 |
| 1.0051 |
| 1.0000 |
| 0.9945 |
| 0.9972 |
| 0.9939 |
| 0.9966 |
| 0.9946 |
| 1.0062 |
| 1.0077 |
| 1.0039 |
| 1.0173 |
| 1.0147 |
| 1.0240 |
| 1.0167 |
| 1.0069 |
| 1.0075 |
| 1.0069 |
| 1.0011 |
| 0.9975 |
| 0.9861 |
| 0.9905 |
| 0.9895 |
| 0.9971 |
| 0.9911 |
| 0.9972 |
| 1.0066 |
| 1.0047 |
| 1.0122 |
| 0.9999 |
| 1.0170 |
| 1.0022 |
| 0.9923 |
| 0.9896 |
| 1.0010 |
| 1.0069 |
| 1.0101 |
| 1.0088 |
| 0.9787 |
| 0.9911 |
| 1.0028 |
| 1.0042 |
| 1.0138 |
| 1.0381 |
| 1.0328 |
| 1.0664 |
| 1.0314 |
| 1.0373 |
| 1.0130 |
| 1.0264 |
| 1.0338 |
| 1.0340 |
| 1.0231 |
| 1.0349 |
| 1.0608 |
| 1.0737 |
| 1.0826 |
| 1.0773 |
| 1.0784 |
| 1.0835 |
| 1.0870 |
| 1.0831 |
| 1.0859 |
| 1.0881 |
| 1.0962 |
| 1.0890 |
| 1.0899 |
| 1.0864 |
| 1.1002 |
| 1.1001 |
| 1.0885 |
| 1.0873 |
| 1.0685 |
| 1.0782 |
| 1.0857 |
| 1.0778 |
| 1.0762 |
| 1.0704 |
| 1.0375 |
| 1.0407 |
| 1.0536 |
| 1.0764 |
| 1.0718 |
| 1.0777 |
| 1.0867 |
| 1.0891 |
| 1.0937 |
| 1.0997 |
| 1.0988 |
| 1.1083 |
| 1.1167 |
| 1.1009 |
| 1.1158 |
| 1.1404 |
| 1.1538 |
| 1.1234 |
| 1.1287 |
| 1.1227 |
| 1.1132 |
| 1.1023 |
| 1.1080 |
| 1.1007 |
| 1.1140 |
| 1.0921 |
| 1.1128 |
| 1.0921 |
| 1.0850 |
| 1.0948 |
| 1.1006 |
| 1.0823 |
| 1.1242 |
| 1.1336 |
| 1.1155 |
| 1.0780 |
| 1.1136 |
| 1.1099 |
| 1.1017 |
| 1.1012 |
| 1.0833 |
| 1.0716 |
| 1.1001 |
| 1.0912 |
| 1.0905 |
| 1.0785 |
| 1.0673 |
| 1.0733 |
| 1.0972 |
| 1.0985 |
| 1.0599 |
| 1.0583 |