История дневной ставки NPR /ANG с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 непальская рупия = 0.026795 нидерландский антильский гульден
минимум на
1 непальская рупия = 0.013409 нидерландский антильский гульден
Date | NPR/ANG |
---|---|
0.013490 | |
0.013486 | |
0.013493 | |
0.013512 | |
0.013501 | |
0.013522 | |
0.013513 | |
0.013509 | |
0.013586 | |
0.013612 | |
0.013590 | |
0.013591 | |
0.013566 | |
0.013587 | |
0.013562 | |
0.013545 | |
0.013550 | |
0.013593 | |
0.013547 | |
0.013541 | |
0.013548 | |
0.013563 | |
0.013510 | |
0.013510 | |
0.013513 | |
0.013517 | |
0.013519 | |
0.013538 | |
0.013531 | |
0.013543 | |
0.013529 | |
0.013524 | |
0.013541 | |
0.013550 | |
0.013537 | |
0.013581 | |
0.013623 | |
0.013632 | |
0.013554 | |
0.013579 | |
0.013616 | |
0.013692 | |
0.013759 | |
0.013730 | |
0.013636 | |
0.013748 | |
0.013732 | |
0.013742 | |
0.013665 | |
0.013638 | |
0.013637 | |
0.013606 | |
0.013681 | |
0.013776 | |
0.013769 | |
0.013747 | |
0.013757 | |
0.013720 | |
0.013751 | |
0.013596 | |
0.013623 | |
0.013625 | |
0.013622 | |
0.013828 | |
0.013847 | |
0.013785 | |
0.013674 | |
0.013608 | |
0.013597 | |
0.013633 | |
0.013651 | |
0.013773 | |
0.013799 | |
0.013774 | |
0.013864 | |
0.013717 | |
0.013601 | |
0.013614 | |
0.013671 | |
0.013687 | |
0.013770 | |
0.013817 | |
0.014143 | |
0.014164 | |
0.014104 | |
0.014094 | |
0.014106 | |
0.014168 | |
0.014157 | |
0.014256 | |
0.014120 | |
0.014097 | |
0.014191 | |
0.014269 | |
0.014390 | |
0.014441 | |
0.014425 | |
0.014518 | |
0.014533 | |
0.014529 | |
0.014519 | |
0.014541 | |
0.014742 | |
0.014707 | |
0.014810 | |
0.014719 | |
0.014644 | |
0.014933 | |
0.015098 | |
0.014930 | |
0.015090 | |
0.015019 | |
0.015110 | |
0.015173 | |
0.015203 | |
0.015156 | |
0.015028 | |
0.014842 | |
0.014867 | |
0.014954 | |
0.015018 | |
0.015132 | |
0.015135 | |
0.015209 | |
0.015035 | |
0.015019 | |
0.014900 | |
0.014882 | |
0.015091 | |
0.015224 | |
0.015233 | |
0.015237 | |
0.015361 | |
0.015327 | |
0.015110 | |
0.015125 | |
0.015119 | |
0.015088 | |
0.015070 | |
0.014985 | |
0.015047 | |
0.015088 | |
0.015120 | |
0.015133 | |
0.015319 | |
0.015409 | |
0.015470 | |
0.015411 | |
0.015351 | |
0.015305 | |
0.015180 | |
0.015012 | |
0.015109 | |
0.014987 | |
0.015275 | |
0.015447 | |
0.015518 | |
0.015495 | |
0.015367 | |
0.015261 | |
0.015513 | |
0.015463 | |
0.015408 | |
0.015401 | |
0.015410 | |
0.015310 | |
0.015294 | |
0.015363 | |
0.015262 | |
0.015153 | |
0.015257 | |
0.015179 | |
0.015172 | |
0.015149 | |
0.015071 | |
0.015182 | |
0.015071 | |
0.015162 | |
0.015303 | |
0.015304 | |
0.015314 | |
0.015242 | |
0.015305 | |
0.015305 | |
0.015327 | |
0.015294 | |
0.015136 | |
0.014991 | |
0.014993 | |
0.014974 | |
0.015007 | |
0.015001 | |
0.014922 | |
0.015032 | |
0.014866 | |
0.014757 | |
0.014740 | |
0.014856 | |
0.014856 | |
0.014785 | |
0.014762 | |
0.014807 | |
0.014838 | |
0.014728 | |
0.014651 | |
0.014669 | |
0.014681 | |
0.014799 | |
0.014669 | |
0.015097 | |
0.015127 | |
0.015463 | |
0.015588 | |
0.015706 | |
0.014549 | |
0.014419 | |
0.014439 | |
0.014737 | |
0.014322 | |
0.014668 | |
0.014759 | |
0.014875 | |
0.015018 | |
0.015083 | |
0.014992 | |
0.014946 | |
0.015018 | |
0.015154 | |
0.015328 | |
0.015507 | |
0.015488 | |
0.015409 | |
0.015454 | |
0.015531 | |
0.015568 | |
0.015330 | |
0.015430 | |
0.015624 | |
0.015522 | |
0.015629 | |
0.015650 | |
0.015881 | |
0.016215 | |
0.016192 | |
0.016240 | |
0.017082 | |
0.016977 | |
0.016886 | |
0.016770 | |
0.016830 | |
0.016932 | |
0.016852 | |
0.016805 | |
0.016628 | |
0.016899 | |
0.016783 | |
0.016756 | |
0.016798 | |
0.016647 | |
0.016635 | |
0.016653 | |
0.016634 | |
0.016341 | |
0.016004 | |
0.015934 | |
0.015834 | |
0.015769 | |
0.015644 | |
0.015708 | |
0.015713 | |
0.015641 | |
0.015964 | |
0.015900 | |
0.015905 | |
0.015497 | |
0.015551 | |
0.015748 | |
0.015654 | |
0.015484 | |
0.015219 | |
0.015180 | |
0.015109 | |
0.015100 | |
0.015025 | |
0.014981 | |
0.015225 | |
0.015887 | |
0.015921 | |
0.015925 | |
0.016225 | |
0.016439 | |
0.016517 | |
0.016509 | |
0.016757 | |
0.016886 | |
0.016756 | |
0.016800 | |
0.016684 | |
0.016594 | |
0.016646 | |
0.016583 | |
0.016640 | |
0.016709 | |
0.016651 | |
0.016470 | |
0.016601 | |
0.016700 | |
0.016812 | |
0.016782 | |
0.017036 | |
0.017160 | |
0.017141 | |
0.017197 | |
0.017136 | |
0.017156 | |
0.017139 | |
0.017222 | |
0.017364 | |
0.017349 | |
0.017408 | |
0.017549 | |
0.017465 | |
0.017573 | |
0.017567 | |
0.017456 | |
0.017417 | |
0.017369 | |
0.017332 | |
0.017323 | |
0.017300 | |
0.017138 | |
0.017059 | |
0.017221 | |
0.017203 | |
0.017165 | |
0.017232 | |
0.017069 | |
0.017088 | |
0.017082 | |
0.017351 | |
0.017410 | |
0.017368 | |
0.017410 | |
0.017350 | |
0.017351 | |
0.017429 | |
0.017191 | |
0.017292 | |
0.017287 | |
0.017238 | |
0.017148 | |
0.017265 | |
0.017273 | |
0.017264 | |
0.017286 | |
0.017251 | |
0.017217 | |
0.017296 | |
0.017265 | |
0.017320 | |
0.017352 | |
0.017383 | |
0.017400 | |
0.017295 | |
0.017251 | |
0.016966 | |
0.016466 | |
0.016265 | |
0.016277 | |
0.016226 | |
0.016378 | |
0.016617 | |
0.016543 | |
0.016467 | |
0.016234 | |
0.016384 | |
0.016207 | |
0.016292 | |
0.016239 | |
0.016545 | |
0.016428 | |
0.016112 | |
0.016205 | |
0.016402 | |
0.016559 | |
0.016655 | |
0.016556 | |
0.016602 | |
0.016489 | |
0.016625 | |
0.016650 | |
0.016551 | |
0.016600 | |
0.016542 | |
0.016490 | |
0.016566 | |
0.016594 | |
0.016551 | |
0.016495 | |
0.016532 | |
0.016519 | |
0.016513 | |
0.016494 | |
0.016459 | |
0.016629 | |
0.016753 | |
0.016617 | |
0.016675 | |
0.016592 | |
0.016771 | |
0.016807 | |
0.016857 | |
0.016832 | |
0.016793 | |
0.016812 | |
0.016892 | |
0.016778 | |
0.016796 | |
0.016677 | |
0.016640 | |
0.016265 | |
0.016329 | |
0.016396 | |
0.016528 | |
0.016466 | |
0.016671 | |
0.016786 | |
0.016900 | |
0.017004 | |
0.017024 | |
0.017002 | |
0.016883 | |
0.016977 | |
0.016780 | |
0.016909 | |
0.016919 | |
0.016862 | |
0.017053 | |
0.017087 | |
0.017234 | |
0.017273 | |
0.017135 | |
0.016922 | |
0.016954 | |
0.016848 | |
0.016775 | |
0.016849 | |
0.016809 | |
0.017118 | |
0.017519 | |
0.017453 | |
0.017433 | |
0.017482 | |
0.017545 | |
0.017525 | |
0.017438 | |
0.017494 | |
0.017372 | |
0.017458 | |
0.017551 | |
0.017524 | |
0.017592 | |
0.017492 | |
0.017682 | |
0.017598 | |
0.017872 | |
0.017887 | |
0.018063 | |
0.017825 | |
0.017966 | |
0.017774 | |
0.017844 | |
0.018058 | |
0.017976 | |
0.017988 | |
0.018000 | |
0.018062 | |
0.018202 | |
0.018093 | |
0.017931 | |
0.017577 | |
0.017554 | |
0.017674 | |
0.017793 | |
0.018078 | |
0.017991 | |
0.018049 | |
0.018053 | |
0.018098 | |
0.018061 | |
0.018172 | |
0.018090 | |
0.018256 | |
0.018146 | |
0.018178 | |
0.018361 | |
0.018378 | |
0.018463 | |
0.018326 | |
0.018384 | |
0.018346 | |
0.018219 | |
0.018282 | |
0.018571 | |
0.018512 | |
0.018540 | |
0.018643 | |
0.018581 | |
0.018542 | |
0.018646 | |
0.018866 | |
0.018834 | |
0.018988 | |
0.019008 | |
0.018613 | |
0.018564 | |
0.018434 | |
0.018489 | |
0.018536 | |
0.018607 | |
0.018665 | |
0.018395 | |
0.018292 | |
0.018228 | |
0.017990 | |
0.017985 | |
0.018067 | |
0.017895 | |
0.017838 | |
0.017727 | |
0.018124 | |
0.018156 | |
0.017951 | |
0.018052 | |
0.018024 | |
0.018082 | |
0.018182 | |
0.017923 | |
0.017815 | |
0.017942 | |
0.017798 | |
0.018125 | |
0.018119 | |
0.018145 | |
0.018142 | |
0.018106 | |
0.017843 | |
0.017895 | |
0.017668 | |
0.017190 | |
0.016863 | |
0.017454 | |
0.017853 | |
0.018308 | |
0.018312 | |
0.018676 | |
0.018609 | |
0.018698 | |
0.018362 | |
0.018928 | |
0.018729 | |
0.019441 | |
0.019393 | |
0.019763 | |
0.020126 | |
0.020353 | |
0.020421 | |
0.020669 | |
0.020593 | |
0.020665 | |
0.020487 | |
0.020471 | |
0.020588 | |
0.020525 | |
0.020658 | |
0.020562 | |
0.020390 | |
0.020609 | |
0.020653 | |
0.020794 | |
0.020985 | |
0.020671 | |
0.020651 | |
0.020417 | |
0.020286 | |
0.020294 | |
0.020209 | |
0.020477 | |
0.020528 | |
0.020332 | |
0.020039 | |
0.020190 | |
0.020201 | |
0.020465 | |
0.020654 | |
0.020747 | |
0.021005 | |
0.021312 | |
0.021133 | |
0.020868 | |
0.020357 | |
0.019976 | |
0.019979 | |
0.019958 | |
0.019954 | |
0.020026 | |
0.019942 | |
0.019938 | |
0.019973 | |
0.020163 | |
0.020244 | |
0.020178 | |
0.019775 | |
0.020022 | |
0.020113 | |
0.020249 | |
0.020228 | |
0.020562 | |
0.020862 | |
0.021273 | |
0.021272 | |
0.021391 | |
0.021650 | |
0.021890 | |
0.022037 | |
0.021861 | |
0.022283 | |
0.022387 | |
0.022446 | |
0.022276 | |
0.022745 | |
0.022747 | |
0.022890 | |
0.022611 | |
0.022280 | |
0.021781 | |
0.021221 | |
0.021074 | |
0.021176 | |
0.021198 | |
0.021359 | |
0.021813 | |
0.021789 | |
0.021903 | |
0.022672 | |
0.022947 | |
0.022980 | |
0.022782 | |
0.022917 | |
0.022900 | |
0.022858 | |
0.022797 | |
0.023184 | |
0.023552 | |
0.024086 | |
0.024094 | |
0.024282 | |
0.024612 | |
0.024644 | |
0.025175 | |
0.024989 | |
0.024908 | |
0.024931 | |
0.025147 | |
0.024924 | |
0.024837 | |
0.024907 | |
0.025011 | |
0.024790 | |
0.024695 | |
0.024770 | |
0.025016 | |
0.025336 | |
0.025314 | |
0.025164 | |
0.025198 | |
0.025397 | |
0.025305 | |
0.025214 | |
0.025229 | |
0.025231 | |
0.025175 | |
0.025249 | |
0.025201 | |
0.025106 | |
0.025090 | |
0.025123 | |
0.025107 | |
0.025125 | |
0.025337 | |
0.025173 | |
0.025105 | |
0.025210 | |
0.025404 | |
0.025572 | |
0.025594 | |
0.025570 | |
0.025437 | |
0.025534 | |
0.025432 | |
0.025414 | |
0.025430 | |
0.025376 | |
0.025251 | |
0.025056 | |
0.024866 | |
0.024814 | |
0.024711 | |
0.024771 | |
0.024741 | |
0.024935 | |
0.024897 | |
0.024676 | |
0.024660 | |
0.024768 | |
0.024763 | |
0.024919 | |
0.025040 | |
0.024834 | |
0.024676 | |
0.024867 | |
0.024500 | |
0.025077 | |
0.025119 | |
0.025379 | |
0.025432 | |
0.025253 | |
0.025400 | |
0.025291 | |
0.025270 | |
0.025096 | |
0.025093 | |
0.025049 | |
0.024919 | |
0.024918 | |
0.024884 | |
0.024746 | |
0.025110 | |
0.025110 | |
0.025077 | |
0.025144 | |
0.024888 | |
0.024883 | |
0.024886 | |
0.025057 | |
0.024817 | |
0.024839 | |
0.025060 | |
0.024699 | |
0.024974 | |
0.024798 | |
0.024671 | |
0.024793 | |
0.024799 | |
0.024530 | |
0.024314 | |
0.024379 | |
0.024347 | |
0.024227 | |
0.024353 | |
0.024227 | |
0.024491 | |
0.024459 | |
0.024494 | |
0.024214 | |
0.024341 | |
0.024143 | |
0.024159 | |
0.024356 | |
0.024230 | |
0.024552 | |
0.024511 | |
0.024648 | |
0.024565 | |
0.023821 | |
0.024032 | |
0.023879 | |
0.023792 | |
0.023857 | |
0.023925 | |
0.023917 | |
0.023570 | |
0.023825 | |
0.023535 | |
0.023563 | |
0.023378 | |
0.023891 | |
0.024159 | |
0.024244 | |
0.024074 | |
0.024000 | |
0.024230 | |
0.024290 | |
0.024268 | |
0.024284 | |
0.024815 | |
0.024427 | |
0.024020 | |
0.023811 | |
0.023789 | |
0.024217 | |
0.024562 | |
0.024143 | |
0.023900 | |
0.024048 | |
0.024593 | |
0.024357 | |
0.024576 | |
0.025022 | |
0.024825 | |
0.025365 | |
0.025363 | |
0.025482 | |
0.025542 | |
0.025956 | |
0.025861 | |
0.025880 | |
0.025804 | |
0.025738 | |
0.025617 | |
0.025709 | |
0.025729 | |
0.025729 | |
0.025751 | |
0.025938 | |
0.025806 | |
0.025859 | |
0.026027 | |
0.026474 | |
0.026582 | |
0.026635 | |
0.026654 | |
0.026688 | |
0.026724 | |
0.026496 | |
0.026456 | |
0.026519 | |
0.026565 | |
0.026671 | |
0.026714 | |
0.026789 | |
0.026756 | |
0.026795 | |
0.026754 | |
0.026734 | |
0.026731 | |
0.026733 | |
0.026732 | |
0.026771 | |
0.026673 | |
0.026545 | |
0.026529 | |
0.026533 | |
0.026782 | |
0.026557 | |
0.026548 | |
0.026464 | |
0.026639 | |
0.026553 | |
0.026634 | |
0.026630 | |
0.026632 | |
0.026509 | |
0.026378 | |
0.026375 | |
0.026624 | |
0.026671 | |
0.026673 | |
0.026673 | |
0.026576 | |
0.026573 | |
0.026588 | |
0.026592 | |
0.026496 | |
0.026492 | |
0.026694 | |
0.026688 | |
0.026593 | |
0.026494 | |
0.026495 | |
0.026420 | |
0.026494 | |
0.026205 | |
0.025916 | |
0.025611 | |
0.025605 | |
0.025422 | |
0.025393 | |
0.025459 | |
0.025415 | |
0.025476 | |
0.025500 | |
0.025482 | |
0.025434 | |
0.025455 | |
0.025445 | |
0.025398 | |
0.025372 | |
0.025554 | |
0.025512 | |
0.025547 | |
0.025544 | |
0.025238 | |
0.025000 | |
0.024648 | |
0.024574 | |
0.024653 | |
0.024484 | |
0.024469 | |
0.024420 | |
0.024386 | |
0.024680 | |
0.024596 | |
0.024555 | |
0.024599 | |
0.024521 | |
0.024516 | |
0.024468 | |
0.024472 | |
0.024526 | |
0.024465 | |
0.024334 | |
0.024393 | |
0.024620 | |
0.024660 | |
0.024621 | |
0.024704 | |
0.024703 | |
0.024976 | |
0.024879 | |
0.024698 | |
0.024912 | |
0.024884 | |
0.024920 | |
0.024864 | |
0.025008 | |
0.024920 | |
0.024893 | |
0.024898 | |
0.024862 | |
0.024968 | |
0.024883 | |
0.024793 | |
0.024967 | |
0.024870 | |
0.024907 | |
0.024848 | |
0.024951 | |
0.025050 | |
0.024785 | |
0.024072 | |
0.024438 | |
0.024616 | |
0.024623 | |
0.024618 | |
0.024800 | |
0.024795 | |
0.025224 | |
0.024948 | |
0.025234 | |
0.024707 | |
0.024867 | |
0.025324 | |
0.025153 | |
0.025251 | |
0.025255 | |
0.025335 | |
0.025584 | |
0.025634 | |
0.025539 | |
0.025509 | |
0.025563 | |
0.025638 | |
0.025476 | |
0.025534 | |
0.025564 | |
0.025759 | |
0.025576 | |
0.025526 | |
0.025373 | |
0.025660 | |
0.025666 | |
0.025527 | |
0.025550 | |
0.025287 | |
0.025252 | |
0.025404 | |
0.025420 | |
0.025432 | |
0.025346 | |
0.025358 | |
0.025378 | |
0.025286 | |
0.025472 | |
0.025248 | |
0.025197 | |
0.025223 | |
0.025300 | |
0.025423 | |
0.025483 | |
0.025256 | |
0.025346 | |
0.025527 | |
0.025199 | |
0.025184 | |
0.025224 | |
0.025411 | |
0.024763 | |
0.024896 | |
0.024842 | |
0.024565 | |
0.024364 | |
0.024435 | |
0.024256 | |
0.024649 | |
0.024202 | |
0.024612 | |
0.024174 | |
0.024095 | |
0.024495 | |
0.024499 | |
0.023813 | |
0.024864 | |
0.025267 | |
0.024911 | |
0.023970 | |
0.025315 | |
0.025255 | |
0.024874 | |
0.024876 | |
0.024393 | |
0.024249 | |
0.024878 | |
0.024651 | |
0.024472 | |
0.024374 | |
0.024221 | |
0.024519 | |
0.024969 | |
0.025143 | |
0.024346 | |
0.024262 | |
0.023923 |