Povijest dnevnih stopa NPR /ANG od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 nepalska rupija = 0.026795 nizozemskoantilski gulden
Minimalni na
1 nepalska rupija = 0.013409 nizozemskoantilski gulden
povijest Cijena ANG / NPR
Date | NPR/ANG |
| 0.013490 |
| 0.013486 |
| 0.013493 |
| 0.013512 |
| 0.013501 |
| 0.013522 |
| 0.013513 |
| 0.013509 |
| 0.013586 |
| 0.013612 |
| 0.013590 |
| 0.013591 |
| 0.013566 |
| 0.013587 |
| 0.013562 |
| 0.013545 |
| 0.013550 |
| 0.013593 |
| 0.013547 |
| 0.013541 |
| 0.013548 |
| 0.013563 |
| 0.013510 |
| 0.013510 |
| 0.013513 |
| 0.013517 |
| 0.013519 |
| 0.013538 |
| 0.013531 |
| 0.013543 |
| 0.013529 |
| 0.013524 |
| 0.013541 |
| 0.013550 |
| 0.013537 |
| 0.013581 |
| 0.013623 |
| 0.013632 |
| 0.013554 |
| 0.013579 |
| 0.013616 |
| 0.013692 |
| 0.013759 |
| 0.013730 |
| 0.013636 |
| 0.013748 |
| 0.013732 |
| 0.013742 |
| 0.013665 |
| 0.013638 |
| 0.013637 |
| 0.013606 |
| 0.013681 |
| 0.013776 |
| 0.013769 |
| 0.013747 |
| 0.013757 |
| 0.013720 |
| 0.013751 |
| 0.013596 |
| 0.013623 |
| 0.013625 |
| 0.013622 |
| 0.013828 |
| 0.013847 |
| 0.013785 |
| 0.013674 |
| 0.013608 |
| 0.013597 |
| 0.013633 |
| 0.013651 |
| 0.013773 |
| 0.013799 |
| 0.013774 |
| 0.013864 |
| 0.013717 |
| 0.013601 |
| 0.013614 |
| 0.013671 |
| 0.013687 |
| 0.013770 |
| 0.013817 |
| 0.014143 |
| 0.014164 |
| 0.014104 |
| 0.014094 |
| 0.014106 |
| 0.014168 |
| 0.014157 |
| 0.014256 |
| 0.014120 |
| 0.014097 |
| 0.014191 |
| 0.014269 |
| 0.014390 |
| 0.014441 |
| 0.014425 |
| 0.014518 |
| 0.014533 |
| 0.014529 |
| 0.014519 |
| 0.014541 |
| 0.014742 |
| 0.014707 |
| 0.014810 |
| 0.014719 |
| 0.014644 |
| 0.014933 |
| 0.015098 |
| 0.014930 |
| 0.015090 |
| 0.015019 |
| 0.015110 |
| 0.015173 |
| 0.015203 |
| 0.015156 |
| 0.015028 |
| 0.014842 |
| 0.014867 |
| 0.014954 |
| 0.015018 |
| 0.015132 |
| 0.015135 |
| 0.015209 |
| 0.015035 |
| 0.015019 |
| 0.014900 |
| 0.014882 |
| 0.015091 |
| 0.015224 |
| 0.015233 |
| 0.015237 |
| 0.015361 |
| 0.015327 |
| 0.015110 |
| 0.015125 |
| 0.015119 |
| 0.015088 |
| 0.015070 |
| 0.014985 |
| 0.015047 |
| 0.015088 |
| 0.015120 |
| 0.015133 |
| 0.015319 |
| 0.015409 |
| 0.015470 |
| 0.015411 |
| 0.015351 |
| 0.015305 |
| 0.015180 |
| 0.015012 |
| 0.015109 |
| 0.014987 |
| 0.015275 |
| 0.015447 |
| 0.015518 |
| 0.015495 |
| 0.015367 |
| 0.015261 |
| 0.015513 |
| 0.015463 |
| 0.015408 |
| 0.015401 |
| 0.015410 |
| 0.015310 |
| 0.015294 |
| 0.015363 |
| 0.015262 |
| 0.015153 |
| 0.015257 |
| 0.015179 |
| 0.015172 |
| 0.015149 |
| 0.015071 |
| 0.015182 |
| 0.015071 |
| 0.015162 |
| 0.015303 |
| 0.015304 |
| 0.015314 |
| 0.015242 |
| 0.015305 |
| 0.015305 |
| 0.015327 |
| 0.015294 |
| 0.015136 |
| 0.014991 |
| 0.014993 |
| 0.014974 |
| 0.015007 |
| 0.015001 |
| 0.014922 |
| 0.015032 |
| 0.014866 |
| 0.014757 |
| 0.014740 |
| 0.014856 |
| 0.014856 |
| 0.014785 |
| 0.014762 |
| 0.014807 |
| 0.014838 |
| 0.014728 |
| 0.014651 |
| 0.014669 |
| 0.014681 |
| 0.014799 |
| 0.014669 |
| 0.015097 |
| 0.015127 |
| 0.015463 |
| 0.015588 |
| 0.015706 |
| 0.014549 |
| 0.014419 |
| 0.014439 |
| 0.014737 |
| 0.014322 |
| 0.014668 |
| 0.014759 |
| 0.014875 |
| 0.015018 |
| 0.015083 |
| 0.014992 |
| 0.014946 |
| 0.015018 |
| 0.015154 |
| 0.015328 |
| 0.015507 |
| 0.015488 |
| 0.015409 |
| 0.015454 |
| 0.015531 |
| 0.015568 |
| 0.015330 |
| 0.015430 |
| 0.015624 |
| 0.015522 |
| 0.015629 |
| 0.015650 |
| 0.015881 |
| 0.016215 |
| 0.016192 |
| 0.016240 |
| 0.017082 |
| 0.016977 |
| 0.016886 |
| 0.016770 |
| 0.016830 |
| 0.016932 |
| 0.016852 |
| 0.016805 |
| 0.016628 |
| 0.016899 |
| 0.016783 |
| 0.016756 |
| 0.016798 |
| 0.016647 |
| 0.016635 |
| 0.016653 |
| 0.016634 |
| 0.016341 |
| 0.016004 |
| 0.015934 |
| 0.015834 |
| 0.015769 |
| 0.015644 |
| 0.015708 |
| 0.015713 |
| 0.015641 |
| 0.015964 |
| 0.015900 |
| 0.015905 |
| 0.015497 |
| 0.015551 |
| 0.015748 |
| 0.015654 |
| 0.015484 |
| 0.015219 |
| 0.015180 |
| 0.015109 |
| 0.015100 |
| 0.015025 |
| 0.014981 |
| 0.015225 |
| 0.015887 |
| 0.015921 |
| 0.015925 |
| 0.016225 |
| 0.016439 |
| 0.016517 |
| 0.016509 |
| 0.016757 |
| 0.016886 |
| 0.016756 |
| 0.016800 |
| 0.016684 |
| 0.016594 |
| 0.016646 |
| 0.016583 |
| 0.016640 |
| 0.016709 |
| 0.016651 |
| 0.016470 |
| 0.016601 |
| 0.016700 |
| 0.016812 |
| 0.016782 |
| 0.017036 |
| 0.017160 |
| 0.017141 |
| 0.017197 |
| 0.017136 |
| 0.017156 |
| 0.017139 |
| 0.017222 |
| 0.017364 |
| 0.017349 |
| 0.017408 |
| 0.017549 |
| 0.017465 |
| 0.017573 |
| 0.017567 |
| 0.017456 |
| 0.017417 |
| 0.017369 |
| 0.017332 |
| 0.017323 |
| 0.017300 |
| 0.017138 |
| 0.017059 |
| 0.017221 |
| 0.017203 |
| 0.017165 |
| 0.017232 |
| 0.017069 |
| 0.017088 |
| 0.017082 |
| 0.017351 |
| 0.017410 |
| 0.017368 |
| 0.017410 |
| 0.017350 |
| 0.017351 |
| 0.017429 |
| 0.017191 |
| 0.017292 |
| 0.017287 |
| 0.017238 |
| 0.017148 |
| 0.017265 |
| 0.017273 |
| 0.017264 |
| 0.017286 |
| 0.017251 |
| 0.017217 |
| 0.017296 |
| 0.017265 |
| 0.017320 |
| 0.017352 |
| 0.017383 |
| 0.017400 |
| 0.017295 |
| 0.017251 |
| 0.016966 |
| 0.016466 |
| 0.016265 |
| 0.016277 |
| 0.016226 |
| 0.016378 |
| 0.016617 |
| 0.016543 |
| 0.016467 |
| 0.016234 |
| 0.016384 |
| 0.016207 |
| 0.016292 |
| 0.016239 |
| 0.016545 |
| 0.016428 |
| 0.016112 |
| 0.016205 |
| 0.016402 |
| 0.016559 |
| 0.016655 |
| 0.016556 |
| 0.016602 |
| 0.016489 |
| 0.016625 |
| 0.016650 |
| 0.016551 |
| 0.016600 |
| 0.016542 |
| 0.016490 |
| 0.016566 |
| 0.016594 |
| 0.016551 |
| 0.016495 |
| 0.016532 |
| 0.016519 |
| 0.016513 |
| 0.016494 |
| 0.016459 |
| 0.016629 |
| 0.016753 |
| 0.016617 |
| 0.016675 |
| 0.016592 |
| 0.016771 |
| 0.016807 |
| 0.016857 |
| 0.016832 |
| 0.016793 |
| 0.016812 |
| 0.016892 |
| 0.016778 |
| 0.016796 |
| 0.016677 |
| 0.016640 |
| 0.016265 |
| 0.016329 |
| 0.016396 |
| 0.016528 |
| 0.016466 |
| 0.016671 |
| 0.016786 |
| 0.016900 |
| 0.017004 |
| 0.017024 |
| 0.017002 |
| 0.016883 |
| 0.016977 |
| 0.016780 |
| 0.016909 |
| 0.016919 |
| 0.016862 |
| 0.017053 |
| 0.017087 |
| 0.017234 |
| 0.017273 |
| 0.017135 |
| 0.016922 |
| 0.016954 |
| 0.016848 |
| 0.016775 |
| 0.016849 |
| 0.016809 |
| 0.017118 |
| 0.017519 |
| 0.017453 |
| 0.017433 |
| 0.017482 |
| 0.017545 |
| 0.017525 |
| 0.017438 |
| 0.017494 |
| 0.017372 |
| 0.017458 |
| 0.017551 |
| 0.017524 |
| 0.017592 |
| 0.017492 |
| 0.017682 |
| 0.017598 |
| 0.017872 |
| 0.017887 |
| 0.018063 |
| 0.017825 |
| 0.017966 |
| 0.017774 |
| 0.017844 |
| 0.018058 |
| 0.017976 |
| 0.017988 |
| 0.018000 |
| 0.018062 |
| 0.018202 |
| 0.018093 |
| 0.017931 |
| 0.017577 |
| 0.017554 |
| 0.017674 |
| 0.017793 |
| 0.018078 |
| 0.017991 |
| 0.018049 |
| 0.018053 |
| 0.018098 |
| 0.018061 |
| 0.018172 |
| 0.018090 |
| 0.018256 |
| 0.018146 |
| 0.018178 |
| 0.018361 |
| 0.018378 |
| 0.018463 |
| 0.018326 |
| 0.018384 |
| 0.018346 |
| 0.018219 |
| 0.018282 |
| 0.018571 |
| 0.018512 |
| 0.018540 |
| 0.018643 |
| 0.018581 |
| 0.018542 |
| 0.018646 |
| 0.018866 |
| 0.018834 |
| 0.018988 |
| 0.019008 |
| 0.018613 |
| 0.018564 |
| 0.018434 |
| 0.018489 |
| 0.018536 |
| 0.018607 |
| 0.018665 |
| 0.018395 |
| 0.018292 |
| 0.018228 |
| 0.017990 |
| 0.017985 |
| 0.018067 |
| 0.017895 |
| 0.017838 |
| 0.017727 |
| 0.018124 |
| 0.018156 |
| 0.017951 |
| 0.018052 |
| 0.018024 |
| 0.018082 |
| 0.018182 |
| 0.017923 |
| 0.017815 |
| 0.017942 |
| 0.017798 |
| 0.018125 |
| 0.018119 |
| 0.018145 |
| 0.018142 |
| 0.018106 |
| 0.017843 |
| 0.017895 |
| 0.017668 |
| 0.017190 |
| 0.016863 |
| 0.017454 |
| 0.017853 |
| 0.018308 |
| 0.018312 |
| 0.018676 |
| 0.018609 |
| 0.018698 |
| 0.018362 |
| 0.018928 |
| 0.018729 |
| 0.019441 |
| 0.019393 |
| 0.019763 |
| 0.020126 |
| 0.020353 |
| 0.020421 |
| 0.020669 |
| 0.020593 |
| 0.020665 |
| 0.020487 |
| 0.020471 |
| 0.020588 |
| 0.020525 |
| 0.020658 |
| 0.020562 |
| 0.020390 |
| 0.020609 |
| 0.020653 |
| 0.020794 |
| 0.020985 |
| 0.020671 |
| 0.020651 |
| 0.020417 |
| 0.020286 |
| 0.020294 |
| 0.020209 |
| 0.020477 |
| 0.020528 |
| 0.020332 |
| 0.020039 |
| 0.020190 |
| 0.020201 |
| 0.020465 |
| 0.020654 |
| 0.020747 |
| 0.021005 |
| 0.021312 |
| 0.021133 |
| 0.020868 |
| 0.020357 |
| 0.019976 |
| 0.019979 |
| 0.019958 |
| 0.019954 |
| 0.020026 |
| 0.019942 |
| 0.019938 |
| 0.019973 |
| 0.020163 |
| 0.020244 |
| 0.020178 |
| 0.019775 |
| 0.020022 |
| 0.020113 |
| 0.020249 |
| 0.020228 |
| 0.020562 |
| 0.020862 |
| 0.021273 |
| 0.021272 |
| 0.021391 |
| 0.021650 |
| 0.021890 |
| 0.022037 |
| 0.021861 |
| 0.022283 |
| 0.022387 |
| 0.022446 |
| 0.022276 |
| 0.022745 |
| 0.022747 |
| 0.022890 |
| 0.022611 |
| 0.022280 |
| 0.021781 |
| 0.021221 |
| 0.021074 |
| 0.021176 |
| 0.021198 |
| 0.021359 |
| 0.021813 |
| 0.021789 |
| 0.021903 |
| 0.022672 |
| 0.022947 |
| 0.022980 |
| 0.022782 |
| 0.022917 |
| 0.022900 |
| 0.022858 |
| 0.022797 |
| 0.023184 |
| 0.023552 |
| 0.024086 |
| 0.024094 |
| 0.024282 |
| 0.024612 |
| 0.024644 |
| 0.025175 |
| 0.024989 |
| 0.024908 |
| 0.024931 |
| 0.025147 |
| 0.024924 |
| 0.024837 |
| 0.024907 |
| 0.025011 |
| 0.024790 |
| 0.024695 |
| 0.024770 |
| 0.025016 |
| 0.025336 |
| 0.025314 |
| 0.025164 |
| 0.025198 |
| 0.025397 |
| 0.025305 |
| 0.025214 |
| 0.025229 |
| 0.025231 |
| 0.025175 |
| 0.025249 |
| 0.025201 |
| 0.025106 |
| 0.025090 |
| 0.025123 |
| 0.025107 |
| 0.025125 |
| 0.025337 |
| 0.025173 |
| 0.025105 |
| 0.025210 |
| 0.025404 |
| 0.025572 |
| 0.025594 |
| 0.025570 |
| 0.025437 |
| 0.025534 |
| 0.025432 |
| 0.025414 |
| 0.025430 |
| 0.025376 |
| 0.025251 |
| 0.025056 |
| 0.024866 |
| 0.024814 |
| 0.024711 |
| 0.024771 |
| 0.024741 |
| 0.024935 |
| 0.024897 |
| 0.024676 |
| 0.024660 |
| 0.024768 |
| 0.024763 |
| 0.024919 |
| 0.025040 |
| 0.024834 |
| 0.024676 |
| 0.024867 |
| 0.024500 |
| 0.025077 |
| 0.025119 |
| 0.025379 |
| 0.025432 |
| 0.025253 |
| 0.025400 |
| 0.025291 |
| 0.025270 |
| 0.025096 |
| 0.025093 |
| 0.025049 |
| 0.024919 |
| 0.024918 |
| 0.024884 |
| 0.024746 |
| 0.025110 |
| 0.025110 |
| 0.025077 |
| 0.025144 |
| 0.024888 |
| 0.024883 |
| 0.024886 |
| 0.025057 |
| 0.024817 |
| 0.024839 |
| 0.025060 |
| 0.024699 |
| 0.024974 |
| 0.024798 |
| 0.024671 |
| 0.024793 |
| 0.024799 |
| 0.024530 |
| 0.024314 |
| 0.024379 |
| 0.024347 |
| 0.024227 |
| 0.024353 |
| 0.024227 |
| 0.024491 |
| 0.024459 |
| 0.024494 |
| 0.024214 |
| 0.024341 |
| 0.024143 |
| 0.024159 |
| 0.024356 |
| 0.024230 |
| 0.024552 |
| 0.024511 |
| 0.024648 |
| 0.024565 |
| 0.023821 |
| 0.024032 |
| 0.023879 |
| 0.023792 |
| 0.023857 |
| 0.023925 |
| 0.023917 |
| 0.023570 |
| 0.023825 |
| 0.023535 |
| 0.023563 |
| 0.023378 |
| 0.023891 |
| 0.024159 |
| 0.024244 |
| 0.024074 |
| 0.024000 |
| 0.024230 |
| 0.024290 |
| 0.024268 |
| 0.024284 |
| 0.024815 |
| 0.024427 |
| 0.024020 |
| 0.023811 |
| 0.023789 |
| 0.024217 |
| 0.024562 |
| 0.024143 |
| 0.023900 |
| 0.024048 |
| 0.024593 |
| 0.024357 |
| 0.024576 |
| 0.025022 |
| 0.024825 |
| 0.025365 |
| 0.025363 |
| 0.025482 |
| 0.025542 |
| 0.025956 |
| 0.025861 |
| 0.025880 |
| 0.025804 |
| 0.025738 |
| 0.025617 |
| 0.025709 |
| 0.025729 |
| 0.025729 |
| 0.025751 |
| 0.025938 |
| 0.025806 |
| 0.025859 |
| 0.026027 |
| 0.026474 |
| 0.026582 |
| 0.026635 |
| 0.026654 |
| 0.026688 |
| 0.026724 |
| 0.026496 |
| 0.026456 |
| 0.026519 |
| 0.026565 |
| 0.026671 |
| 0.026714 |
| 0.026789 |
| 0.026756 |
| 0.026795 |
| 0.026754 |
| 0.026734 |
| 0.026731 |
| 0.026733 |
| 0.026732 |
| 0.026771 |
| 0.026673 |
| 0.026545 |
| 0.026529 |
| 0.026533 |
| 0.026782 |
| 0.026557 |
| 0.026548 |
| 0.026464 |
| 0.026639 |
| 0.026553 |
| 0.026634 |
| 0.026630 |
| 0.026632 |
| 0.026509 |
| 0.026378 |
| 0.026375 |
| 0.026624 |
| 0.026671 |
| 0.026673 |
| 0.026673 |
| 0.026576 |
| 0.026573 |
| 0.026588 |
| 0.026592 |
| 0.026496 |
| 0.026492 |
| 0.026694 |
| 0.026688 |
| 0.026593 |
| 0.026494 |
| 0.026495 |
| 0.026420 |
| 0.026494 |
| 0.026205 |
| 0.025916 |
| 0.025611 |
| 0.025605 |
| 0.025422 |
| 0.025393 |
| 0.025459 |
| 0.025415 |
| 0.025476 |
| 0.025500 |
| 0.025482 |
| 0.025434 |
| 0.025455 |
| 0.025445 |
| 0.025398 |
| 0.025372 |
| 0.025554 |
| 0.025512 |
| 0.025547 |
| 0.025544 |
| 0.025238 |
| 0.025000 |
| 0.024648 |
| 0.024574 |
| 0.024653 |
| 0.024484 |
| 0.024469 |
| 0.024420 |
| 0.024386 |
| 0.024680 |
| 0.024596 |
| 0.024555 |
| 0.024599 |
| 0.024521 |
| 0.024516 |
| 0.024468 |
| 0.024472 |
| 0.024526 |
| 0.024465 |
| 0.024334 |
| 0.024393 |
| 0.024620 |
| 0.024660 |
| 0.024621 |
| 0.024704 |
| 0.024703 |
| 0.024976 |
| 0.024879 |
| 0.024698 |
| 0.024912 |
| 0.024884 |
| 0.024920 |
| 0.024864 |
| 0.025008 |
| 0.024920 |
| 0.024893 |
| 0.024898 |
| 0.024862 |
| 0.024968 |
| 0.024883 |
| 0.024793 |
| 0.024967 |
| 0.024870 |
| 0.024907 |
| 0.024848 |
| 0.024951 |
| 0.025050 |
| 0.024785 |
| 0.024072 |
| 0.024438 |
| 0.024616 |
| 0.024623 |
| 0.024618 |
| 0.024800 |
| 0.024795 |
| 0.025224 |
| 0.024948 |
| 0.025234 |
| 0.024707 |
| 0.024867 |
| 0.025324 |
| 0.025153 |
| 0.025251 |
| 0.025255 |
| 0.025335 |
| 0.025584 |
| 0.025634 |
| 0.025539 |
| 0.025509 |
| 0.025563 |
| 0.025638 |
| 0.025476 |
| 0.025534 |
| 0.025564 |
| 0.025759 |
| 0.025576 |
| 0.025526 |
| 0.025373 |
| 0.025660 |
| 0.025666 |
| 0.025527 |
| 0.025550 |
| 0.025287 |
| 0.025252 |
| 0.025404 |
| 0.025420 |
| 0.025432 |
| 0.025346 |
| 0.025358 |
| 0.025378 |
| 0.025286 |
| 0.025472 |
| 0.025248 |
| 0.025197 |
| 0.025223 |
| 0.025300 |
| 0.025423 |
| 0.025483 |
| 0.025256 |
| 0.025346 |
| 0.025527 |
| 0.025199 |
| 0.025184 |
| 0.025224 |
| 0.025411 |
| 0.024763 |
| 0.024896 |
| 0.024842 |
| 0.024565 |
| 0.024364 |
| 0.024435 |
| 0.024256 |
| 0.024649 |
| 0.024202 |
| 0.024612 |
| 0.024174 |
| 0.024095 |
| 0.024495 |
| 0.024499 |
| 0.023813 |
| 0.024864 |
| 0.025267 |
| 0.024911 |
| 0.023970 |
| 0.025315 |
| 0.025255 |
| 0.024874 |
| 0.024876 |
| 0.024393 |
| 0.024249 |
| 0.024878 |
| 0.024651 |
| 0.024472 |
| 0.024374 |
| 0.024221 |
| 0.024519 |
| 0.024969 |
| 0.025143 |
| 0.024346 |
| 0.024262 |
| 0.023923 |