История дневной ставки NOK /MMK с Пятница, 26 Март 2004.
Максимально было достигнуто
1 норвежская крона = 229.7942 мьянманский кьят
минимум на
1 норвежская крона = 0.8243 мьянманский кьят
Date | NOK/MMK |
---|---|
193.8449 | |
190.9505 | |
191.3413 | |
191.9570 | |
196.1290 | |
191.4223 | |
195.8917 | |
197.7243 | |
201.1107 | |
198.7085 | |
199.7746 | |
200.0946 | |
199.9196 | |
196.5970 | |
201.3940 | |
199.4751 | |
202.4984 | |
202.4979 | |
206.7664 | |
206.4866 | |
201.9120 | |
191.7957 | |
193.7685 | |
197.4990 | |
196.2243 | |
189.6997 | |
190.0403 | |
188.3474 | |
189.4916 | |
192.2578 | |
194.8630 | |
193.4804 | |
194.1710 | |
194.1858 | |
196.9742 | |
197.4957 | |
196.0390 | |
197.6219 | |
200.4943 | |
206.8083 | |
207.5392 | |
208.6333 | |
208.6039 | |
200.4744 | |
196.2329 | |
195.5493 | |
196.4212 | |
194.5044 | |
189.9177 | |
188.8607 | |
192.6530 | |
198.2260 | |
199.9082 | |
195.0837 | |
198.8900 | |
200.3860 | |
198.9338 | |
201.5892 | |
203.1059 | |
205.1015 | |
208.1468 | |
203.1011 | |
210.3876 | |
213.9661 | |
211.9818 | |
211.6594 | |
213.3273 | |
213.3084 | |
212.0679 | |
210.2295 | |
211.0742 | |
209.7412 | |
204.7907 | |
209.2259 | |
205.3913 | |
202.2314 | |
198.9914 | |
199.6562 | |
196.7170 | |
197.2773 | |
194.4979 | |
205.5940 | |
213.4756 | |
211.1143 | |
215.7911 | |
213.6998 | |
216.2055 | |
191.4416 | |
192.2227 | |
188.1190 | |
183.4232 | |
181.8606 | |
188.5923 | |
189.0519 | |
187.2476 | |
186.9500 | |
196.3447 | |
196.6465 | |
192.5935 | |
189.6230 | |
191.6630 | |
196.2068 | |
202.9980 | |
203.3603 | |
196.4737 | |
196.1951 | |
201.8360 | |
197.1972 | |
200.0746 | |
202.5625 | |
199.6720 | |
198.3434 | |
203.9612 | |
200.7064 | |
200.5027 | |
201.1957 | |
196.2693 | |
196.7061 | |
195.5898 | |
198.6593 | |
199.0589 | |
204.0562 | |
213.3351 | |
214.4298 | |
221.4991 | |
227.4351 | |
228.6166 | |
218.2352 | |
217.3999 | |
209.4099 | |
206.8647 | |
190.0927 | |
189.7864 | |
184.6000 | |
186.4861 | |
183.8997 | |
186.4022 | |
186.6842 | |
183.5212 | |
189.2664 | |
192.1842 | |
193.2118 | |
191.8010 | |
198.0667 | |
199.1296 | |
198.0896 | |
197.5808 | |
188.6891 | |
188.5201 | |
187.9103 | |
187.7873 | |
170.4982 | |
166.2668 | |
165.7475 | |
165.0367 | |
165.8482 | |
166.5880 | |
165.2250 | |
164.8036 | |
166.1069 | |
168.1317 | |
165.6164 | |
154.4827 | |
156.1468 | |
154.8652 | |
156.8360 | |
155.1479 | |
155.5593 | |
154.1476 | |
157.6717 | |
152.0088 | |
148.0346 | |
144.8658 | |
142.9046 | |
142.6180 | |
134.6465 | |
139.2042 | |
138.2433 | |
140.2692 | |
141.4365 | |
138.1565 | |
141.8006 | |
146.8382 | |
148.9415 | |
152.0068 | |
150.9748 | |
153.9185 | |
150.8695 | |
149.3858 | |
149.8919 | |
148.7641 | |
144.3347 | |
145.7457 | |
142.8662 | |
145.7142 | |
146.9914 | |
151.9666 | |
145.0742 | |
139.6984 | |
140.0643 | |
135.8544 | |
135.5783 | |
134.9028 | |
136.0478 | |
137.3105 | |
136.8290 | |
131.4781 | |
122.3147 | |
137.0233 | |
142.9840 | |
153.9783 | |
154.7907 | |
155.9495 | |
156.2296 | |
157.6344 | |
160.4077 | |
164.1134 | |
166.8391 | |
166.6028 | |
167.3941 | |
166.9158 | |
167.1494 | |
164.3418 | |
164.3122 | |
164.9549 | |
166.3800 | |
166.0265 | |
165.6030 | |
166.0064 | |
167.7491 | |
168.0538 | |
167.6163 | |
168.6991 | |
168.1063 | |
169.6514 | |
171.6696 | |
167.1095 | |
168.4459 | |
169.6163 | |
169.5119 | |
169.9758 | |
173.3610 | |
176.1164 | |
176.9840 | |
174.4955 | |
177.1320 | |
179.2029 | |
175.3063 | |
176.5900 | |
175.5858 | |
175.5027 | |
174.7529 | |
175.5121 | |
174.6886 | |
176.0333 | |
179.1448 | |
178.6305 | |
176.1753 | |
176.1564 | |
178.3657 | |
180.1903 | |
175.6637 | |
175.5789 | |
177.5712 | |
177.6406 | |
176.7253 | |
179.5426 | |
179.4298 | |
179.8728 | |
177.8259 | |
180.7476 | |
178.8940 | |
179.1234 | |
183.5180 | |
182.4399 | |
183.5710 | |
185.5009 | |
189.0119 | |
187.9945 | |
191.0094 | |
189.2186 | |
191.9400 | |
195.9311 | |
187.4558 | |
191.4761 | |
197.1856 | |
191.4166 | |
184.8606 | |
184.8223 | |
183.7336 | |
181.2338 | |
177.0382 | |
177.7912 | |
178.7964 | |
176.5389 | |
175.7810 | |
175.8286 | |
172.2483 | |
171.2048 | |
168.3253 | |
168.0837 | |
166.8821 | |
165.3704 | |
168.1941 | |
167.7721 | |
165.9173 | |
168.3754 | |
168.9689 | |
170.5099 | |
170.7576 | |
169.2880 | |
173.9220 | |
172.8406 | |
172.5560 | |
170.9516 | |
170.9532 | |
170.8682 | |
168.4685 | |
169.8097 | |
173.0867 | |
171.5491 | |
171.3819 | |
167.0749 | |
164.8881 | |
163.0056 | |
162.1133 | |
161.7922 | |
162.8420 | |
168.1318 | |
164.7696 | |
165.5176 | |
166.1962 | |
165.8366 | |
169.0102 | |
173.1210 | |
169.2081 | |
170.8709 | |
175.0668 | |
172.3575 | |
172.9401 | |
172.9380 | |
174.1737 | |
171.1146 | |
171.9426 | |
172.4588 | |
171.4369 | |
170.7849 | |
167.6377 | |
162.5877 | |
163.9828 | |
161.3144 | |
160.6353 | |
160.8041 | |
160.2330 | |
162.2717 | |
164.0545 | |
158.2762 | |
156.5602 | |
158.4254 | |
157.6521 | |
158.4890 | |
157.2310 | |
157.7439 | |
161.1359 | |
161.7621 | |
159.6805 | |
159.6007 | |
163.5393 | |
163.5418 | |
163.5600 | |
165.3464 | |
161.8352 | |
162.6306 | |
158.1287 | |
158.9592 | |
156.8057 | |
157.1774 | |
158.8909 | |
157.5794 | |
156.9884 | |
153.9495 | |
152.8023 | |
152.6191 | |
155.1196 | |
155.9075 | |
155.1890 | |
155.2547 | |
154.2773 | |
158.9368 | |
153.5943 | |
149.9115 | |
148.0181 | |
142.9347 | |
145.7668 | |
145.2561 | |
145.1140 | |
139.8443 | |
139.5317 | |
137.7893 | |
140.3385 | |
138.0908 | |
141.2270 | |
137.0838 | |
143.0133 | |
145.7759 | |
144.7188 | |
142.1309 | |
140.9730 | |
142.9444 | |
142.6349 | |
145.1280 | |
142.7561 | |
142.5261 | |
143.7392 | |
145.9548 | |
142.6372 | |
144.9047 | |
142.8717 | |
143.2564 | |
142.7864 | |
143.7031 | |
142.9548 | |
148.0983 | |
149.0286 | |
148.3945 | |
147.8628 | |
145.5184 | |
148.1942 | |
150.6057 | |
148.7275 | |
149.1261 | |
148.4450 | |
149.9791 | |
149.5019 | |
147.0829 | |
148.3626 | |
150.2834 | |
129.5957 | |
133.0087 | |
133.5459 | |
128.7169 | |
126.6704 | |
131.6617 | |
132.0051 | |
129.8837 | |
130.6318 | |
131.5314 | |
131.5857 | |
131.6591 | |
131.3319 | |
132.1395 | |
131.5774 | |
138.3525 | |
138.3810 | |
140.6741 | |
142.1483 | |
142.1661 | |
141.0073 | |
137.8290 | |
142.9594 | |
147.2422 | |
143.6978 | |
143.2134 | |
139.2972 | |
136.1838 | |
132.9671 | |
129.2465 | |
130.4925 | |
132.3064 | |
125.3050 | |
130.5334 | |
134.7524 | |
135.7677 | |
136.0976 | |
134.9825 | |
134.0663 | |
131.5945 | |
135.0061 | |
132.9831 | |
135.0906 | |
138.0912 | |
138.9799 | |
138.4437 | |
143.7847 | |
148.2960 | |
153.4912 | |
151.6303 | |
149.3927 | |
147.8248 | |
151.0724 | |
151.7155 | |
152.5166 | |
151.9519 | |
154.0150 | |
155.4872 | |
153.0269 | |
153.7415 | |
157.1180 | |
157.3946 | |
157.9140 | |
156.8478 | |
155.1734 | |
156.2137 | |
156.8173 | |
157.1481 | |
157.7996 | |
159.1494 | |
159.8076 | |
162.0209 | |
162.4515 | |
161.3843 | |
162.0618 | |
162.2724 | |
162.6174 | |
161.4540 | |
160.3613 | |
160.6440 | |
161.2542 | |
160.4476 | |
160.8351 | |
159.7046 | |
161.9280 | |
163.5539 | |
162.5625 | |
162.7543 | |
162.0818 | |
160.5260 | |
156.3894 | |
160.3749 | |
159.5335 | |
160.9101 | |
159.8970 | |
162.2173 | |
159.8789 | |
159.4676 | |
160.0963 | |
160.5336 | |
160.9403 | |
158.5793 | |
158.0470 | |
163.1659 | |
165.2090 | |
164.4363 | |
162.5783 | |
162.4444 | |
161.7623 | |
164.4510 | |
164.3503 | |
160.0363 | |
159.4176 | |
160.7662 | |
164.3239 | |
165.9532 | |
164.6538 | |
164.9436 | |
165.8139 | |
161.7365 | |
158.2239 | |
159.7103 | |
157.8946 | |
164.6760 | |
163.8283 | |
161.4190 | |
163.0079 | |
159.7405 | |
155.6746 | |
152.9717 | |
152.8847 | |
151.3843 | |
153.5825 | |
153.4457 | |
151.2314 | |
152.1348 | |
151.8631 | |
151.2619 | |
150.5399 | |
152.6197 | |
154.6730 | |
155.6079 | |
157.1757 | |
154.8238 | |
153.2244 | |
155.3170 | |
152.9190 | |
153.7717 | |
153.4942 | |
152.0822 | |
150.3005 | |
151.0069 | |
150.3304 | |
147.7668 | |
148.1580 | |
148.2596 | |
147.3873 | |
150.3930 | |
149.5615 | |
149.8355 | |
150.3899 | |
149.9510 | |
151.8576 | |
150.7741 | |
149.8982 | |
150.0223 | |
147.4115 | |
147.2810 | |
146.3491 | |
144.4650 | |
143.2251 | |
143.7912 | |
144.8833 | |
147.1363 | |
142.4808 | |
141.9109 | |
139.6314 | |
138.1222 | |
140.0701 | |
140.0219 | |
140.0728 | |
141.9882 | |
143.5798 | |
142.8037 | |
142.1386 | |
70.9478 | |
1.1456 | |
1.1317 | |
1.1361 | |
1.1430 | |
1.1510 | |
1.1504 | |
1.1500 | |
1.1308 | |
1.1104 | |
1.1144 | |
1.1061 | |
1.0666 | |
1.0826 | |
1.0778 | |
1.0834 | |
1.0876 | |
1.1184 | |
1.1147 | |
1.0935 | |
1.1035 | |
1.1250 | |
1.1399 | |
1.1801 | |
1.1577 | |
1.1586 | |
1.1357 | |
1.1081 | |
1.1250 | |
1.1452 | |
1.1503 | |
1.1820 | |
1.2150 | |
1.1960 | |
1.1721 | |
1.1923 | |
1.2125 | |
1.1851 | |
1.1622 | |
1.1808 | |
1.2153 | |
1.1896 | |
1.1724 | |
1.1923 | |
1.2142 | |
1.1992 | |
1.1616 | |
1.1721 | |
1.1888 | |
1.2428 | |
1.2163 | |
1.1898 | |
1.1998 | |
1.1851 | |
1.1622 | |
1.1713 | |
1.1605 | |
1.1741 | |
1.1647 | |
1.1462 | |
1.1129 | |
1.1256 | |
1.1257 | |
1.1232 | |
1.1133 | |
1.0897 | |
1.1171 | |
1.0925 | |
1.0883 | |
1.0942 | |
1.0834 | |
1.0525 | |
1.0826 | |
1.0892 | |
1.1207 | |
1.1114 | |
1.1269 | |
1.1130 | |
1.1161 | |
1.1096 | |
1.1056 | |
1.0732 | |
1.0639 | |
1.0643 | |
1.0360 | |
1.0445 | |
1.0536 | |
1.0916 | |
1.0871 | |
1.0543 | |
1.0347 | |
1.0224 | |
1.0124 | |
1.0132 | |
1.0235 | |
1.0180 | |
0.9775 | |
1.0095 | |
0.9995 | |
1.0409 | |
1.0672 | |
1.0975 | |
1.1067 | |
1.0971 | |
1.1050 | |
1.0954 | |
1.0885 | |
1.0926 | |
1.1108 | |
1.1041 | |
1.0938 | |
1.1028 | |
1.1005 | |
1.0914 | |
1.1070 | |
1.1213 | |
1.1477 | |
1.1608 | |
1.1390 | |
1.1240 | |
1.1153 | |
1.1261 | |
1.1378 | |
1.1464 | |
1.1643 | |
1.1701 | |
1.1621 | |
1.1394 | |
1.1677 | |
1.1664 | |
1.1543 | |
1.1294 | |
1.1179 | |
1.1038 | |
1.0961 | |
1.0857 | |
1.0813 | |
1.0858 | |
1.0516 | |
1.0566 | |
1.0775 | |
1.0532 | |
1.0286 | |
1.0023 | |
1.0009 | |
1.0137 | |
0.9984 | |
1.0087 | |
1.0096 | |
1.0523 | |
1.0291 | |
1.0023 | |
1.0144 | |
0.9959 | |
0.9721 | |
0.9562 | |
0.9877 | |
0.9944 | |
0.9563 | |
1.0268 | |
0.9646 | |
0.9155 | |
0.9088 | |
0.9546 | |
0.9504 | |
0.9798 | |
0.9264 | |
0.9587 | |
0.9405 | |
0.9277 | |
0.9381 | |
0.9295 | |
0.9205 | |
0.9439 | |
0.9193 | |
0.9207 | |
0.9325 | |
0.9351 | |
0.9614 | |
0.9776 | |
0.9254 | |
0.9885 | |
1.0493 | |
1.0519 | |
1.1244 | |
1.1686 | |
1.1257 | |
1.1519 | |
1.1964 | |
1.2133 | |
1.2019 | |
1.2185 | |
1.2676 | |
1.2693 | |
1.2826 | |
1.2839 | |
1.2770 | |
1.2802 | |
1.2608 | |
1.2549 | |
1.2906 | |
1.2717 | |
1.2996 | |
1.2977 | |
1.2859 | |
1.2765 | |
1.2780 | |
1.3021 | |
1.2995 | |
1.2845 | |
1.2791 | |
1.2344 | |
1.2729 | |
1.2658 | |
1.2531 | |
1.2246 | |
1.2049 | |
1.1793 | |
1.2039 | |
1.1911 | |
1.1783 | |
1.2376 | |
1.2141 | |
1.2014 | |
1.1721 | |
1.1725 | |
1.1982 | |
1.1777 | |
1.2035 | |
1.1815 | |
1.2034 | |
1.2080 | |
1.2153 | |
1.1913 | |
1.2089 | |
1.1979 | |
1.2092 | |
1.1802 | |
1.1581 | |
1.1395 | |
1.1184 | |
1.1178 | |
1.0986 | |
1.1119 | |
1.1298 | |
1.1126 | |
1.1369 | |
1.1360 | |
1.1205 | |
1.1149 | |
1.0949 | |
1.0807 | |
1.0723 | |
1.0850 | |
1.0818 | |
1.0725 | |
1.0758 | |
1.0907 | |
1.0925 | |
1.0897 | |
1.0913 | |
1.0676 | |
1.0668 | |
1.0659 | |
1.0626 | |
1.0579 | |
1.0413 | |
1.0638 | |
1.0628 | |
1.0419 | |
1.0367 | |
1.0299 | |
1.0077 | |
1.0108 | |
1.0244 | |
1.0430 | |
1.0478 | |
1.0459 | |
1.0582 | |
1.0616 | |
1.0324 | |
1.0098 | |
1.0171 | |
1.0019 | |
0.9926 | |
0.9703 | |
0.9622 | |
0.9747 | |
0.9915 | |
0.9921 | |
0.9938 | |
0.9949 | |
1.0291 | |
1.0365 | |
1.0452 | |
1.0341 | |
1.0616 | |
1.0572 | |
1.0330 | |
1.0313 | |
1.0388 | |
1.0439 | |
1.0321 | |
1.0428 | |
1.0514 | |
1.0872 | |
1.0615 | |
1.0654 | |
1.0722 | |
1.0643 | |
1.0552 | |
1.0273 | |
1.0117 | |
1.0028 | |
0.9963 | |
0.9828 | |
0.9969 | |
0.9745 | |
0.9803 | |
0.9615 | |
0.9642 | |
0.9554 | |
0.9686 | |
0.9675 | |
0.9934 | |
0.9798 | |
0.9908 | |
0.9646 | |
0.8772 | |
0.9017 | |
0.8922 | |
0.8962 | |
0.8955 | |
0.8952 | |
0.8984 | |
0.9020 | |
0.9061 | |
0.9026 | |
0.9065 | |
0.8982 | |
0.8930 | |
0.9023 | |
0.9081 | |
0.9108 | |
0.9199 | |
0.8978 | |
0.8889 | |
0.8979 | |
0.9046 | |
0.9063 | |
0.8942 | |
0.8858 | |
0.8948 | |
0.8828 | |
0.8872 | |
0.8967 | |
0.8954 | |
0.8997 | |
0.8988 | |
0.8862 | |
0.8897 | |
0.8862 | |
0.8871 | |
0.8933 | |
0.8897 | |
0.8938 | |
0.8880 | |
0.8843 | |
0.9030 | |
0.9040 | |
0.8958 | |
0.9000 | |
0.8837 | |
0.8708 | |
0.8650 | |
0.8823 | |
0.8899 | |
0.8923 | |
0.8914 | |
0.8998 | |
0.9056 | |
0.9009 | |
0.8998 | |
0.9083 | |
0.9121 | |
0.8953 | |
0.9027 | |
0.8873 | |
0.8906 | |
0.8814 | |
0.9144 | |
0.9073 | |
0.8921 | |
0.8835 | |
0.8412 | |
0.8504 | |
0.8759 | |
0.8674 | |
0.8572 | |
0.8984 | |
0.8535 | |
0.8304 | |
0.8299 | |
0.8401 | |
0.8411 | |
0.8377 | |
0.8501 | |
0.8434 | |
0.8407 | |
0.8728 | |
0.8625 | |
0.8508 | |
0.8620 | |
0.8512 | |
0.8520 | |
0.8425 | |
0.8485 | |
0.8319 | |
0.8243 | |
0.8360 |