Historia de las tarifas diarias NOK /MMK desde domingo, 21 marzo 2004.
Se alcanzó el máximo en
1 corona noruega = 229.7942 kiat
el mínimo en
1 corona noruega = 0.8243 kiat
la historia precio de MMK / NOK
Date | NOK/MMK |
| 192.7578 |
| 190.9505 |
| 191.3413 |
| 191.9570 |
| 196.1290 |
| 191.4223 |
| 195.8917 |
| 197.7243 |
| 201.1107 |
| 198.7085 |
| 199.7746 |
| 200.0946 |
| 199.9196 |
| 196.5970 |
| 201.3940 |
| 199.4751 |
| 202.4984 |
| 202.4979 |
| 206.7664 |
| 206.4866 |
| 201.9120 |
| 191.7957 |
| 193.7685 |
| 197.4990 |
| 196.2243 |
| 189.6997 |
| 190.0403 |
| 188.3474 |
| 189.4916 |
| 192.2578 |
| 194.8630 |
| 193.4804 |
| 194.1710 |
| 194.1858 |
| 196.9742 |
| 197.4957 |
| 196.0390 |
| 197.6219 |
| 200.4943 |
| 206.8083 |
| 207.5392 |
| 208.6333 |
| 208.6039 |
| 200.4744 |
| 196.2329 |
| 195.5493 |
| 196.4212 |
| 194.5044 |
| 189.9177 |
| 188.8607 |
| 192.6530 |
| 198.2260 |
| 199.9082 |
| 195.0837 |
| 198.8900 |
| 200.3860 |
| 198.9338 |
| 201.5892 |
| 203.1059 |
| 205.1015 |
| 208.1468 |
| 203.1011 |
| 210.3876 |
| 213.9661 |
| 211.9818 |
| 211.6594 |
| 213.3273 |
| 213.3084 |
| 212.0679 |
| 210.2295 |
| 211.0742 |
| 209.7412 |
| 204.7907 |
| 209.2259 |
| 205.3913 |
| 202.2314 |
| 198.9914 |
| 199.6562 |
| 196.7170 |
| 197.2773 |
| 194.4979 |
| 205.5940 |
| 213.4756 |
| 211.1143 |
| 215.7911 |
| 213.6998 |
| 216.2055 |
| 191.4416 |
| 192.2227 |
| 188.1190 |
| 183.4232 |
| 181.8606 |
| 188.5923 |
| 189.0519 |
| 187.2476 |
| 186.9500 |
| 196.3447 |
| 196.6465 |
| 192.5935 |
| 189.6230 |
| 191.6630 |
| 196.2068 |
| 202.9980 |
| 203.3603 |
| 196.4737 |
| 196.1951 |
| 201.8360 |
| 197.1972 |
| 200.0746 |
| 202.5625 |
| 199.6720 |
| 198.3434 |
| 203.9612 |
| 200.7064 |
| 200.5027 |
| 201.1957 |
| 196.2693 |
| 196.7061 |
| 195.5898 |
| 198.6593 |
| 199.0589 |
| 204.0562 |
| 213.3351 |
| 214.4298 |
| 221.4991 |
| 227.4351 |
| 228.6166 |
| 218.2352 |
| 217.3999 |
| 209.4099 |
| 206.8647 |
| 190.0927 |
| 189.7864 |
| 184.6000 |
| 186.4861 |
| 183.8997 |
| 186.4022 |
| 186.6842 |
| 183.5212 |
| 189.2664 |
| 192.1842 |
| 193.2118 |
| 191.8010 |
| 198.0667 |
| 199.1296 |
| 198.0896 |
| 197.5808 |
| 188.6891 |
| 188.5201 |
| 187.9103 |
| 187.7873 |
| 170.4982 |
| 166.2668 |
| 165.7475 |
| 165.0367 |
| 165.8482 |
| 166.5880 |
| 165.2250 |
| 164.8036 |
| 166.1069 |
| 168.1317 |
| 165.6164 |
| 154.4827 |
| 156.1468 |
| 154.8652 |
| 156.8360 |
| 155.1479 |
| 155.5593 |
| 154.1476 |
| 157.6717 |
| 152.0088 |
| 148.0346 |
| 144.8658 |
| 142.9046 |
| 142.6180 |
| 134.6465 |
| 139.2042 |
| 138.2433 |
| 140.2692 |
| 141.4365 |
| 138.1565 |
| 141.8006 |
| 146.8382 |
| 148.9415 |
| 152.0068 |
| 150.9748 |
| 153.9185 |
| 150.8695 |
| 149.3858 |
| 149.8919 |
| 148.7641 |
| 144.3347 |
| 145.7457 |
| 142.8662 |
| 145.7142 |
| 146.9914 |
| 151.9666 |
| 145.0742 |
| 139.6984 |
| 140.0643 |
| 135.8544 |
| 135.5783 |
| 134.9028 |
| 136.0478 |
| 137.3105 |
| 136.8290 |
| 131.4781 |
| 122.3147 |
| 137.0233 |
| 142.9840 |
| 153.9783 |
| 154.7907 |
| 155.9495 |
| 156.2296 |
| 157.6344 |
| 160.4077 |
| 164.1134 |
| 166.8391 |
| 166.6028 |
| 167.3941 |
| 166.9158 |
| 167.1494 |
| 164.3418 |
| 164.3122 |
| 164.9549 |
| 166.3800 |
| 166.0265 |
| 165.6030 |
| 166.0064 |
| 167.7491 |
| 168.0538 |
| 167.6163 |
| 168.6991 |
| 168.1063 |
| 169.6514 |
| 171.6696 |
| 167.1095 |
| 168.4459 |
| 169.6163 |
| 169.5119 |
| 169.9758 |
| 173.3610 |
| 176.1164 |
| 176.9840 |
| 174.4955 |
| 177.1320 |
| 179.2029 |
| 175.3063 |
| 176.5900 |
| 175.5858 |
| 175.5027 |
| 174.7529 |
| 175.5121 |
| 174.6886 |
| 176.0333 |
| 179.1448 |
| 178.6305 |
| 176.1753 |
| 176.1564 |
| 178.3657 |
| 180.1903 |
| 175.6637 |
| 175.5789 |
| 177.5712 |
| 177.6406 |
| 176.7253 |
| 179.5426 |
| 179.4298 |
| 179.8728 |
| 177.8259 |
| 180.7476 |
| 178.8940 |
| 179.1234 |
| 183.5180 |
| 182.4399 |
| 183.5710 |
| 185.5009 |
| 189.0119 |
| 187.9945 |
| 191.0094 |
| 189.2186 |
| 191.9400 |
| 195.9311 |
| 187.4558 |
| 191.4761 |
| 197.1856 |
| 191.4166 |
| 184.8606 |
| 184.8223 |
| 183.7336 |
| 181.2338 |
| 177.0382 |
| 177.7912 |
| 178.7964 |
| 176.5389 |
| 175.7810 |
| 175.8286 |
| 172.2483 |
| 171.2048 |
| 168.3253 |
| 168.0837 |
| 166.8821 |
| 165.3704 |
| 168.1941 |
| 167.7721 |
| 165.9173 |
| 168.3754 |
| 168.9689 |
| 170.5099 |
| 170.7576 |
| 169.2880 |
| 173.9220 |
| 172.8406 |
| 172.5560 |
| 170.9516 |
| 170.9532 |
| 170.8682 |
| 168.4685 |
| 169.8097 |
| 173.0867 |
| 171.5491 |
| 171.3819 |
| 167.0749 |
| 164.8881 |
| 163.0056 |
| 162.1133 |
| 161.7922 |
| 162.8420 |
| 168.1318 |
| 164.7696 |
| 165.5176 |
| 166.1962 |
| 165.8366 |
| 169.0102 |
| 173.1210 |
| 169.2081 |
| 170.8709 |
| 175.0668 |
| 172.3575 |
| 172.9401 |
| 172.9380 |
| 174.1737 |
| 171.1146 |
| 171.9426 |
| 172.4588 |
| 171.4369 |
| 170.7849 |
| 167.6377 |
| 162.5877 |
| 163.9828 |
| 161.3144 |
| 160.6353 |
| 160.8041 |
| 160.2330 |
| 162.2717 |
| 164.0545 |
| 158.2762 |
| 156.5602 |
| 158.4254 |
| 157.6521 |
| 158.4890 |
| 157.2310 |
| 157.7439 |
| 161.1359 |
| 161.7621 |
| 159.6805 |
| 159.6007 |
| 163.5393 |
| 163.5418 |
| 163.5600 |
| 165.3464 |
| 161.8352 |
| 162.6306 |
| 158.1287 |
| 158.9592 |
| 156.8057 |
| 157.1774 |
| 158.8909 |
| 157.5794 |
| 156.9884 |
| 153.9495 |
| 152.8023 |
| 152.6191 |
| 155.1196 |
| 155.9075 |
| 155.1890 |
| 155.2547 |
| 154.2773 |
| 158.9368 |
| 153.5943 |
| 149.9115 |
| 148.0181 |
| 142.9347 |
| 145.7668 |
| 145.2561 |
| 145.1140 |
| 139.8443 |
| 139.5317 |
| 137.7893 |
| 140.3385 |
| 138.0908 |
| 141.2270 |
| 137.0838 |
| 143.0133 |
| 145.7759 |
| 144.7188 |
| 142.1309 |
| 140.9730 |
| 142.9444 |
| 142.6349 |
| 145.1280 |
| 142.7561 |
| 142.5261 |
| 143.7392 |
| 145.9548 |
| 142.6372 |
| 144.9047 |
| 142.8717 |
| 143.2564 |
| 142.7864 |
| 143.7031 |
| 142.9548 |
| 148.0983 |
| 149.0286 |
| 148.3945 |
| 147.8628 |
| 145.5184 |
| 148.1942 |
| 150.6057 |
| 148.7275 |
| 149.1261 |
| 148.4450 |
| 149.9791 |
| 149.5019 |
| 147.0829 |
| 148.3626 |
| 150.2834 |
| 129.5957 |
| 133.0087 |
| 133.5459 |
| 128.7169 |
| 126.6704 |
| 131.6617 |
| 132.0051 |
| 129.8837 |
| 130.6318 |
| 131.5314 |
| 131.5857 |
| 131.6591 |
| 131.3319 |
| 132.1395 |
| 131.5774 |
| 138.3525 |
| 138.3810 |
| 140.6741 |
| 142.1483 |
| 142.1661 |
| 141.0073 |
| 137.8290 |
| 142.9594 |
| 147.2422 |
| 143.6978 |
| 143.2134 |
| 139.2972 |
| 136.1838 |
| 132.9671 |
| 129.2465 |
| 130.4925 |
| 132.3064 |
| 125.3050 |
| 130.5334 |
| 134.7524 |
| 135.7677 |
| 136.0976 |
| 134.9825 |
| 134.0663 |
| 131.5945 |
| 135.0061 |
| 132.9831 |
| 135.0906 |
| 138.0912 |
| 138.9799 |
| 138.4437 |
| 143.7847 |
| 148.2960 |
| 153.4912 |
| 151.6303 |
| 149.3927 |
| 147.8248 |
| 151.0724 |
| 151.7155 |
| 152.5166 |
| 151.9519 |
| 154.0150 |
| 155.4872 |
| 153.0269 |
| 153.7415 |
| 157.1180 |
| 157.3946 |
| 157.9140 |
| 156.8478 |
| 155.1734 |
| 156.2137 |
| 156.8173 |
| 157.1481 |
| 157.7996 |
| 159.1494 |
| 159.8076 |
| 162.0209 |
| 162.4515 |
| 161.3843 |
| 162.0618 |
| 162.2724 |
| 162.6174 |
| 161.4540 |
| 160.3613 |
| 160.6440 |
| 161.2542 |
| 160.4476 |
| 160.8351 |
| 159.7046 |
| 161.9280 |
| 163.5539 |
| 162.5625 |
| 162.7543 |
| 162.0818 |
| 160.5260 |
| 156.3894 |
| 160.3749 |
| 159.5335 |
| 160.9101 |
| 159.8970 |
| 162.2173 |
| 159.8789 |
| 159.4676 |
| 160.0963 |
| 160.5336 |
| 160.9403 |
| 158.5793 |
| 158.0470 |
| 163.1659 |
| 165.2090 |
| 164.4363 |
| 162.5783 |
| 162.4444 |
| 161.7623 |
| 164.4510 |
| 164.3503 |
| 160.0363 |
| 159.4176 |
| 160.7662 |
| 164.3239 |
| 165.9532 |
| 164.6538 |
| 164.9436 |
| 165.8139 |
| 161.7365 |
| 158.2239 |
| 159.7103 |
| 157.8946 |
| 164.6760 |
| 163.8283 |
| 161.4190 |
| 163.0079 |
| 159.7405 |
| 155.6746 |
| 152.9717 |
| 152.8847 |
| 151.3843 |
| 153.5825 |
| 153.4457 |
| 151.2314 |
| 152.1348 |
| 151.8631 |
| 151.2619 |
| 150.5399 |
| 152.6197 |
| 154.6730 |
| 155.6079 |
| 157.1757 |
| 154.8238 |
| 153.2244 |
| 155.3170 |
| 152.9190 |
| 153.7717 |
| 153.4942 |
| 152.0822 |
| 150.3005 |
| 151.0069 |
| 150.3304 |
| 147.7668 |
| 148.1580 |
| 148.2596 |
| 147.3873 |
| 150.3930 |
| 149.5615 |
| 149.8355 |
| 150.3899 |
| 149.9510 |
| 151.8576 |
| 150.7741 |
| 149.8982 |
| 150.0223 |
| 147.4115 |
| 147.2810 |
| 146.3491 |
| 144.4650 |
| 143.2251 |
| 143.7912 |
| 144.8833 |
| 147.1363 |
| 142.4808 |
| 141.9109 |
| 139.6314 |
| 138.1222 |
| 140.0701 |
| 140.0219 |
| 140.0728 |
| 141.9882 |
| 143.5798 |
| 142.8037 |
| 142.1386 |
| 70.9478 |
| 1.1456 |
| 1.1317 |
| 1.1361 |
| 1.1430 |
| 1.1510 |
| 1.1504 |
| 1.1500 |
| 1.1308 |
| 1.1104 |
| 1.1144 |
| 1.1061 |
| 1.0666 |
| 1.0826 |
| 1.0778 |
| 1.0834 |
| 1.0876 |
| 1.1184 |
| 1.1147 |
| 1.0935 |
| 1.1035 |
| 1.1250 |
| 1.1399 |
| 1.1801 |
| 1.1577 |
| 1.1586 |
| 1.1357 |
| 1.1081 |
| 1.1250 |
| 1.1452 |
| 1.1503 |
| 1.1820 |
| 1.2150 |
| 1.1960 |
| 1.1721 |
| 1.1923 |
| 1.2125 |
| 1.1851 |
| 1.1622 |
| 1.1808 |
| 1.2153 |
| 1.1896 |
| 1.1724 |
| 1.1923 |
| 1.2142 |
| 1.1992 |
| 1.1616 |
| 1.1721 |
| 1.1888 |
| 1.2428 |
| 1.2163 |
| 1.1898 |
| 1.1998 |
| 1.1851 |
| 1.1622 |
| 1.1713 |
| 1.1605 |
| 1.1741 |
| 1.1647 |
| 1.1462 |
| 1.1129 |
| 1.1256 |
| 1.1257 |
| 1.1232 |
| 1.1133 |
| 1.0897 |
| 1.1171 |
| 1.0925 |
| 1.0883 |
| 1.0942 |
| 1.0834 |
| 1.0525 |
| 1.0826 |
| 1.0892 |
| 1.1207 |
| 1.1114 |
| 1.1269 |
| 1.1130 |
| 1.1161 |
| 1.1096 |
| 1.1056 |
| 1.0732 |
| 1.0639 |
| 1.0643 |
| 1.0360 |
| 1.0445 |
| 1.0536 |
| 1.0916 |
| 1.0871 |
| 1.0543 |
| 1.0347 |
| 1.0224 |
| 1.0124 |
| 1.0132 |
| 1.0235 |
| 1.0180 |
| 0.9775 |
| 1.0095 |
| 0.9995 |
| 1.0409 |
| 1.0672 |
| 1.0975 |
| 1.1067 |
| 1.0971 |
| 1.1050 |
| 1.0954 |
| 1.0885 |
| 1.0926 |
| 1.1108 |
| 1.1041 |
| 1.0938 |
| 1.1028 |
| 1.1005 |
| 1.0914 |
| 1.1070 |
| 1.1213 |
| 1.1477 |
| 1.1608 |
| 1.1390 |
| 1.1240 |
| 1.1153 |
| 1.1261 |
| 1.1378 |
| 1.1464 |
| 1.1643 |
| 1.1701 |
| 1.1621 |
| 1.1394 |
| 1.1677 |
| 1.1664 |
| 1.1543 |
| 1.1294 |
| 1.1179 |
| 1.1038 |
| 1.0961 |
| 1.0857 |
| 1.0813 |
| 1.0858 |
| 1.0516 |
| 1.0566 |
| 1.0775 |
| 1.0532 |
| 1.0286 |
| 1.0023 |
| 1.0009 |
| 1.0137 |
| 0.9984 |
| 1.0087 |
| 1.0096 |
| 1.0523 |
| 1.0291 |
| 1.0023 |
| 1.0144 |
| 0.9959 |
| 0.9721 |
| 0.9562 |
| 0.9877 |
| 0.9944 |
| 0.9563 |
| 1.0268 |
| 0.9646 |
| 0.9155 |
| 0.9088 |
| 0.9546 |
| 0.9504 |
| 0.9798 |
| 0.9264 |
| 0.9587 |
| 0.9405 |
| 0.9277 |
| 0.9381 |
| 0.9295 |
| 0.9205 |
| 0.9439 |
| 0.9193 |
| 0.9207 |
| 0.9325 |
| 0.9351 |
| 0.9614 |
| 0.9776 |
| 0.9254 |
| 0.9885 |
| 1.0493 |
| 1.0519 |
| 1.1244 |
| 1.1686 |
| 1.1257 |
| 1.1519 |
| 1.1964 |
| 1.2133 |
| 1.2019 |
| 1.2185 |
| 1.2676 |
| 1.2693 |
| 1.2826 |
| 1.2839 |
| 1.2770 |
| 1.2802 |
| 1.2608 |
| 1.2549 |
| 1.2906 |
| 1.2717 |
| 1.2996 |
| 1.2977 |
| 1.2859 |
| 1.2765 |
| 1.2780 |
| 1.3021 |
| 1.2995 |
| 1.2845 |
| 1.2791 |
| 1.2344 |
| 1.2729 |
| 1.2658 |
| 1.2531 |
| 1.2246 |
| 1.2049 |
| 1.1793 |
| 1.2039 |
| 1.1911 |
| 1.1783 |
| 1.2376 |
| 1.2141 |
| 1.2014 |
| 1.1721 |
| 1.1725 |
| 1.1982 |
| 1.1777 |
| 1.2035 |
| 1.1815 |
| 1.2034 |
| 1.2080 |
| 1.2153 |
| 1.1913 |
| 1.2089 |
| 1.1979 |
| 1.2092 |
| 1.1802 |
| 1.1581 |
| 1.1395 |
| 1.1184 |
| 1.1178 |
| 1.0986 |
| 1.1119 |
| 1.1298 |
| 1.1126 |
| 1.1369 |
| 1.1360 |
| 1.1205 |
| 1.1149 |
| 1.0949 |
| 1.0807 |
| 1.0723 |
| 1.0850 |
| 1.0818 |
| 1.0725 |
| 1.0758 |
| 1.0907 |
| 1.0925 |
| 1.0897 |
| 1.0913 |
| 1.0676 |
| 1.0668 |
| 1.0659 |
| 1.0626 |
| 1.0579 |
| 1.0413 |
| 1.0638 |
| 1.0628 |
| 1.0419 |
| 1.0367 |
| 1.0299 |
| 1.0077 |
| 1.0108 |
| 1.0244 |
| 1.0430 |
| 1.0478 |
| 1.0459 |
| 1.0582 |
| 1.0616 |
| 1.0324 |
| 1.0098 |
| 1.0171 |
| 1.0019 |
| 0.9926 |
| 0.9703 |
| 0.9622 |
| 0.9747 |
| 0.9915 |
| 0.9921 |
| 0.9938 |
| 0.9949 |
| 1.0291 |
| 1.0365 |
| 1.0452 |
| 1.0341 |
| 1.0616 |
| 1.0572 |
| 1.0330 |
| 1.0313 |
| 1.0388 |
| 1.0439 |
| 1.0321 |
| 1.0428 |
| 1.0514 |
| 1.0872 |
| 1.0615 |
| 1.0654 |
| 1.0722 |
| 1.0643 |
| 1.0552 |
| 1.0273 |
| 1.0117 |
| 1.0028 |
| 0.9963 |
| 0.9828 |
| 0.9969 |
| 0.9745 |
| 0.9803 |
| 0.9615 |
| 0.9642 |
| 0.9554 |
| 0.9686 |
| 0.9675 |
| 0.9934 |
| 0.9798 |
| 0.9908 |
| 0.9646 |
| 0.8772 |
| 0.9017 |
| 0.8922 |
| 0.8962 |
| 0.8955 |
| 0.8952 |
| 0.8984 |
| 0.9020 |
| 0.9061 |
| 0.9026 |
| 0.9065 |
| 0.8982 |
| 0.8930 |
| 0.9023 |
| 0.9081 |
| 0.9108 |
| 0.9199 |
| 0.8978 |
| 0.8889 |
| 0.8979 |
| 0.9046 |
| 0.9063 |
| 0.8942 |
| 0.8858 |
| 0.8948 |
| 0.8828 |
| 0.8872 |
| 0.8967 |
| 0.8954 |
| 0.8997 |
| 0.8988 |
| 0.8862 |
| 0.8897 |
| 0.8862 |
| 0.8871 |
| 0.8933 |
| 0.8897 |
| 0.8938 |
| 0.8880 |
| 0.8843 |
| 0.9030 |
| 0.9040 |
| 0.8958 |
| 0.9000 |
| 0.8837 |
| 0.8708 |
| 0.8650 |
| 0.8823 |
| 0.8899 |
| 0.8923 |
| 0.8914 |
| 0.8998 |
| 0.9056 |
| 0.9009 |
| 0.8998 |
| 0.9083 |
| 0.9121 |
| 0.8953 |
| 0.9027 |
| 0.8873 |
| 0.8906 |
| 0.8814 |
| 0.9144 |
| 0.9073 |
| 0.8921 |
| 0.8835 |
| 0.8412 |
| 0.8504 |
| 0.8759 |
| 0.8674 |
| 0.8572 |
| 0.8984 |
| 0.8535 |
| 0.8304 |
| 0.8299 |
| 0.8401 |
| 0.8411 |
| 0.8377 |
| 0.8501 |
| 0.8434 |
| 0.8407 |
| 0.8728 |
| 0.8625 |
| 0.8508 |
| 0.8620 |
| 0.8512 |
| 0.8520 |
| 0.8425 |
| 0.8485 |
| 0.8319 |
| 0.8243 |
| 0.8360 |
| 0.8432 |