История дневной ставки NOK /ITL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 норвежская крона = 219.9907 Итальянская лира
минимум на
1 норвежская крона = 152.4958 Итальянская лира
Date | NOK/ITL |
---|---|
165.9413 | |
164.3581 | |
165.4380 | |
166.6670 | |
166.9328 | |
164.4600 | |
166.6971 | |
167.2269 | |
169.6057 | |
168.7396 | |
169.7991 | |
171.2483 | |
171.1469 | |
168.5648 | |
171.4788 | |
169.1228 | |
170.7605 | |
170.6025 | |
172.2522 | |
172.4778 | |
170.4478 | |
164.1255 | |
164.7679 | |
166.1293 | |
165.3645 | |
163.3156 | |
163.4424 | |
163.7341 | |
163.7992 | |
167.9099 | |
169.8810 | |
170.1303 | |
169.1125 | |
167.4786 | |
169.2307 | |
168.6015 | |
166.9486 | |
167.3179 | |
169.3832 | |
173.4108 | |
173.9092 | |
173.9842 | |
171.1998 | |
167.9318 | |
165.9627 | |
165.3137 | |
165.8163 | |
166.6024 | |
163.7756 | |
162.6721 | |
164.2326 | |
168.0454 | |
167.6149 | |
164.2940 | |
166.3548 | |
169.0755 | |
170.9052 | |
173.9467 | |
176.5156 | |
176.9916 | |
178.8273 | |
174.6039 | |
178.8322 | |
181.3445 | |
180.4741 | |
181.8726 | |
184.2049 | |
184.9474 | |
184.2365 | |
183.9774 | |
185.4576 | |
186.8031 | |
184.1944 | |
186.8409 | |
189.0427 | |
188.5090 | |
186.5313 | |
186.9744 | |
186.7977 | |
185.0411 | |
186.5134 | |
189.1313 | |
194.2755 | |
195.6279 | |
198.6507 | |
198.3265 | |
196.1413 | |
194.9751 | |
195.8138 | |
192.4932 | |
189.0519 | |
188.9744 | |
189.0649 | |
186.8193 | |
186.0742 | |
187.6176 | |
192.0674 | |
190.9781 | |
188.4980 | |
189.9123 | |
189.5795 | |
195.1486 | |
198.1613 | |
200.9874 | |
195.6945 | |
196.9774 | |
195.8903 | |
189.8900 | |
192.6311 | |
192.8383 | |
193.6115 | |
190.7073 | |
194.6810 | |
192.9055 | |
193.1210 | |
193.2559 | |
189.5461 | |
189.5906 | |
188.5898 | |
190.1753 | |
192.8248 | |
195.3784 | |
196.5289 | |
198.1871 | |
199.6937 | |
198.0588 | |
195.2149 | |
194.3414 | |
192.4320 | |
189.4367 | |
189.7225 | |
188.3476 | |
189.2645 | |
184.8750 | |
186.2658 | |
184.3452 | |
184.6740 | |
186.0117 | |
183.3971 | |
187.7267 | |
190.5496 | |
190.4353 | |
189.3996 | |
192.1646 | |
192.1684 | |
190.4765 | |
190.2575 | |
192.9094 | |
192.9863 | |
193.7345 | |
193.2424 | |
193.9901 | |
191.6397 | |
192.8191 | |
192.4779 | |
190.8595 | |
191.3764 | |
187.8233 | |
187.5195 | |
190.2089 | |
189.0501 | |
186.7797 | |
186.8409 | |
186.5062 | |
186.7022 | |
184.7075 | |
183.5049 | |
183.1664 | |
182.5206 | |
182.9500 | |
182.5619 | |
181.2257 | |
180.2489 | |
181.1952 | |
173.9936 | |
177.3596 | |
176.1863 | |
179.3823 | |
178.5239 | |
175.1488 | |
177.2102 | |
180.5127 | |
183.3242 | |
185.8296 | |
182.5464 | |
184.3364 | |
182.5069 | |
180.3177 | |
181.2834 | |
183.3086 | |
180.6138 | |
182.3264 | |
178.0364 | |
179.5220 | |
179.6019 | |
185.2996 | |
180.6054 | |
176.6283 | |
176.9835 | |
173.9857 | |
172.0425 | |
170.4748 | |
170.7018 | |
172.3319 | |
172.1114 | |
166.6713 | |
156.0904 | |
168.7984 | |
178.1166 | |
187.0142 | |
190.7881 | |
192.9632 | |
191.0705 | |
188.4778 | |
192.1723 | |
195.4040 | |
195.6358 | |
196.6917 | |
196.0254 | |
194.8889 | |
192.8556 | |
191.3102 | |
190.6134 | |
191.4748 | |
191.8296 | |
192.1646 | |
190.4110 | |
189.2108 | |
190.0726 | |
192.7711 | |
193.1538 | |
195.2241 | |
194.7476 | |
196.4165 | |
196.3986 | |
193.7900 | |
193.7062 | |
194.4954 | |
193.7595 | |
193.2232 | |
199.7285 | |
200.4837 | |
201.3921 | |
199.7850 | |
199.8190 | |
200.2743 | |
197.6720 | |
197.7834 | |
197.9053 | |
198.7534 | |
197.3502 | |
196.7798 | |
198.1003 | |
200.0481 | |
202.4506 | |
201.7093 | |
201.0627 | |
201.1241 | |
200.5435 | |
199.8025 | |
198.7253 | |
197.3599 | |
198.2951 | |
198.8600 | |
197.0606 | |
200.0765 | |
199.1119 | |
199.0241 | |
197.4464 | |
197.7982 | |
195.0169 | |
194.0771 | |
197.3894 | |
199.1750 | |
200.0467 | |
199.0941 | |
199.4181 | |
202.4381 | |
203.1249 | |
202.8583 | |
204.6304 | |
205.1277 | |
203.5573 | |
205.1694 | |
202.4307 | |
202.7540 | |
199.0767 | |
199.4771 | |
199.0911 | |
199.6731 | |
202.9206 | |
203.0325 | |
203.3493 | |
202.0290 | |
204.0475 | |
205.3783 | |
203.6100 | |
204.0897 | |
204.9290 | |
204.3048 | |
203.8192 | |
203.3350 | |
204.0099 | |
201.9847 | |
201.3000 | |
200.0333 | |
200.9381 | |
201.2123 | |
201.7715 | |
199.5272 | |
202.5368 | |
203.2270 | |
202.6167 | |
200.9675 | |
200.5838 | |
198.9779 | |
199.6778 | |
202.7947 | |
201.0151 | |
200.3077 | |
200.3072 | |
196.6699 | |
196.0853 | |
196.5653 | |
196.2373 | |
196.0627 | |
199.6177 | |
198.9129 | |
203.1239 | |
205.8729 | |
207.7824 | |
206.5701 | |
206.1346 | |
208.9276 | |
206.8377 | |
206.6175 | |
208.3337 | |
208.1118 | |
207.4340 | |
206.6691 | |
207.0979 | |
207.8886 | |
207.5490 | |
206.8017 | |
203.8803 | |
203.8462 | |
204.0518 | |
204.1503 | |
204.0783 | |
203.7287 | |
206.1327 | |
206.3693 | |
206.3616 | |
205.1090 | |
206.7913 | |
208.2727 | |
212.6250 | |
211.8666 | |
211.5448 | |
210.0646 | |
212.6577 | |
212.3010 | |
215.4931 | |
218.5554 | |
218.8247 | |
217.8179 | |
218.3139 | |
217.7615 | |
215.5219 | |
214.1702 | |
214.4430 | |
213.9572 | |
213.1189 | |
214.4002 | |
215.8679 | |
214.7665 | |
213.4031 | |
213.1634 | |
212.8588 | |
212.9079 | |
213.6032 | |
215.5627 | |
215.3110 | |
215.0909 | |
216.6117 | |
212.2754 | |
209.0508 | |
209.5848 | |
209.3084 | |
209.1750 | |
208.4297 | |
210.7528 | |
206.1770 | |
204.2048 | |
205.3156 | |
206.8583 | |
205.8139 | |
209.0688 | |
205.1373 | |
206.7529 | |
208.9247 | |
208.5147 | |
208.8010 | |
207.2981 | |
209.0160 | |
207.1664 | |
209.9402 | |
209.4112 | |
207.8518 | |
205.6921 | |
205.0766 | |
204.4325 | |
205.6080 | |
205.1025 | |
206.5337 | |
203.5165 | |
203.0489 | |
200.2033 | |
202.6604 | |
204.7552 | |
204.5037 | |
201.5376 | |
199.8503 | |
201.7692 | |
203.3707 | |
203.7662 | |
203.1980 | |
209.0519 | |
210.5538 | |
210.3169 | |
207.0253 |