Ιστορία των ημερήσιων τιμών NOK /ITL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Νορβηγίας = 219.9907 λιρέτα Ιταλίας
το ελάχιστο για
1 κορόνα Νορβηγίας = 152.4958 λιρέτα Ιταλίας
Ιστορία τιμή των ITL / NOK
Date | NOK/ITL |
| 165.9413 |
| 164.3581 |
| 165.4380 |
| 166.6670 |
| 166.9328 |
| 164.4600 |
| 166.6971 |
| 167.2269 |
| 169.6057 |
| 168.7396 |
| 169.7991 |
| 171.2483 |
| 171.1469 |
| 168.5648 |
| 171.4788 |
| 169.1228 |
| 170.7605 |
| 170.6025 |
| 172.2522 |
| 172.4778 |
| 170.4478 |
| 164.1255 |
| 164.7679 |
| 166.1293 |
| 165.3645 |
| 163.3156 |
| 163.4424 |
| 163.7341 |
| 163.7992 |
| 167.9099 |
| 169.8810 |
| 170.1303 |
| 169.1125 |
| 167.4786 |
| 169.2307 |
| 168.6015 |
| 166.9486 |
| 167.3179 |
| 169.3832 |
| 173.4108 |
| 173.9092 |
| 173.9842 |
| 171.1998 |
| 167.9318 |
| 165.9627 |
| 165.3137 |
| 165.8163 |
| 166.6024 |
| 163.7756 |
| 162.6721 |
| 164.2326 |
| 168.0454 |
| 167.6149 |
| 164.2940 |
| 166.3548 |
| 169.0755 |
| 170.9052 |
| 173.9467 |
| 176.5156 |
| 176.9916 |
| 178.8273 |
| 174.6039 |
| 178.8322 |
| 181.3445 |
| 180.4741 |
| 181.8726 |
| 184.2049 |
| 184.9474 |
| 184.2365 |
| 183.9774 |
| 185.4576 |
| 186.8031 |
| 184.1944 |
| 186.8409 |
| 189.0427 |
| 188.5090 |
| 186.5313 |
| 186.9744 |
| 186.7977 |
| 185.0411 |
| 186.5134 |
| 189.1313 |
| 194.2755 |
| 195.6279 |
| 198.6507 |
| 198.3265 |
| 196.1413 |
| 194.9751 |
| 195.8138 |
| 192.4932 |
| 189.0519 |
| 188.9744 |
| 189.0649 |
| 186.8193 |
| 186.0742 |
| 187.6176 |
| 192.0674 |
| 190.9781 |
| 188.4980 |
| 189.9123 |
| 189.5795 |
| 195.1486 |
| 198.1613 |
| 200.9874 |
| 195.6945 |
| 196.9774 |
| 195.8903 |
| 189.8900 |
| 192.6311 |
| 192.8383 |
| 193.6115 |
| 190.7073 |
| 194.6810 |
| 192.9055 |
| 193.1210 |
| 193.2559 |
| 189.5461 |
| 189.5906 |
| 188.5898 |
| 190.1753 |
| 192.8248 |
| 195.3784 |
| 196.5289 |
| 198.1871 |
| 199.6937 |
| 198.0588 |
| 195.2149 |
| 194.3414 |
| 192.4320 |
| 189.4367 |
| 189.7225 |
| 188.3476 |
| 189.2645 |
| 184.8750 |
| 186.2658 |
| 184.3452 |
| 184.6740 |
| 186.0117 |
| 183.3971 |
| 187.7267 |
| 190.5496 |
| 190.4353 |
| 189.3996 |
| 192.1646 |
| 192.1684 |
| 190.4765 |
| 190.2575 |
| 192.9094 |
| 192.9863 |
| 193.7345 |
| 193.2424 |
| 193.9901 |
| 191.6397 |
| 192.8191 |
| 192.4779 |
| 190.8595 |
| 191.3764 |
| 187.8233 |
| 187.5195 |
| 190.2089 |
| 189.0501 |
| 186.7797 |
| 186.8409 |
| 186.5062 |
| 186.7022 |
| 184.7075 |
| 183.5049 |
| 183.1664 |
| 182.5206 |
| 182.9500 |
| 182.5619 |
| 181.2257 |
| 180.2489 |
| 181.1952 |
| 173.9936 |
| 177.3596 |
| 176.1863 |
| 179.3823 |
| 178.5239 |
| 175.1488 |
| 177.2102 |
| 180.5127 |
| 183.3242 |
| 185.8296 |
| 182.5464 |
| 184.3364 |
| 182.5069 |
| 180.3177 |
| 181.2834 |
| 183.3086 |
| 180.6138 |
| 182.3264 |
| 178.0364 |
| 179.5220 |
| 179.6019 |
| 185.2996 |
| 180.6054 |
| 176.6283 |
| 176.9835 |
| 173.9857 |
| 172.0425 |
| 170.4748 |
| 170.7018 |
| 172.3319 |
| 172.1114 |
| 166.6713 |
| 156.0904 |
| 168.7984 |
| 178.1166 |
| 187.0142 |
| 190.7881 |
| 192.9632 |
| 191.0705 |
| 188.4778 |
| 192.1723 |
| 195.4040 |
| 195.6358 |
| 196.6917 |
| 196.0254 |
| 194.8889 |
| 192.8556 |
| 191.3102 |
| 190.6134 |
| 191.4748 |
| 191.8296 |
| 192.1646 |
| 190.4110 |
| 189.2108 |
| 190.0726 |
| 192.7711 |
| 193.1538 |
| 195.2241 |
| 194.7476 |
| 196.4165 |
| 196.3986 |
| 193.7900 |
| 193.7062 |
| 194.4954 |
| 193.7595 |
| 193.2232 |
| 199.7285 |
| 200.4837 |
| 201.3921 |
| 199.7850 |
| 199.8190 |
| 200.2743 |
| 197.6720 |
| 197.7834 |
| 197.9053 |
| 198.7534 |
| 197.3502 |
| 196.7798 |
| 198.1003 |
| 200.0481 |
| 202.4506 |
| 201.7093 |
| 201.0627 |
| 201.1241 |
| 200.5435 |
| 199.8025 |
| 198.7253 |
| 197.3599 |
| 198.2951 |
| 198.8600 |
| 197.0606 |
| 200.0765 |
| 199.1119 |
| 199.0241 |
| 197.4464 |
| 197.7982 |
| 195.0169 |
| 194.0771 |
| 197.3894 |
| 199.1750 |
| 200.0467 |
| 199.0941 |
| 199.4181 |
| 202.4381 |
| 203.1249 |
| 202.8583 |
| 204.6304 |
| 205.1277 |
| 203.5573 |
| 205.1694 |
| 202.4307 |
| 202.7540 |
| 199.0767 |
| 199.4771 |
| 199.0911 |
| 199.6731 |
| 202.9206 |
| 203.0325 |
| 203.3493 |
| 202.0290 |
| 204.0475 |
| 205.3783 |
| 203.6100 |
| 204.0897 |
| 204.9290 |
| 204.3048 |
| 203.8192 |
| 203.3350 |
| 204.0099 |
| 201.9847 |
| 201.3000 |
| 200.0333 |
| 200.9381 |
| 201.2123 |
| 201.7715 |
| 199.5272 |
| 202.5368 |
| 203.2270 |
| 202.6167 |
| 200.9675 |
| 200.5838 |
| 198.9779 |
| 199.6778 |
| 202.7947 |
| 201.0151 |
| 200.3077 |
| 200.3072 |
| 196.6699 |
| 196.0853 |
| 196.5653 |
| 196.2373 |
| 196.0627 |
| 199.6177 |
| 198.9129 |
| 203.1239 |
| 205.8729 |
| 207.7824 |
| 206.5701 |
| 206.1346 |
| 208.9276 |
| 206.8377 |
| 206.6175 |
| 208.3337 |
| 208.1118 |
| 207.4340 |
| 206.6691 |
| 207.0979 |
| 207.8886 |
| 207.5490 |
| 206.8017 |
| 203.8803 |
| 203.8462 |
| 204.0518 |
| 204.1503 |
| 204.0783 |
| 203.7287 |
| 206.1327 |
| 206.3693 |
| 206.3616 |
| 205.1090 |
| 206.7913 |
| 208.2727 |
| 212.6250 |
| 211.8666 |
| 211.5448 |
| 210.0646 |
| 212.6577 |
| 212.3010 |
| 215.4931 |
| 218.5554 |
| 218.8247 |
| 217.8179 |
| 218.3139 |
| 217.7615 |
| 215.5219 |
| 214.1702 |
| 214.4430 |
| 213.9572 |
| 213.1189 |
| 214.4002 |
| 215.8679 |
| 214.7665 |
| 213.4031 |
| 213.1634 |
| 212.8588 |
| 212.9079 |
| 213.6032 |
| 215.5627 |
| 215.3110 |
| 215.0909 |
| 216.6117 |
| 212.2754 |
| 209.0508 |
| 209.5848 |
| 209.3084 |
| 209.1750 |
| 208.4297 |
| 210.7528 |
| 206.1770 |
| 204.2048 |
| 205.3156 |
| 206.8583 |
| 205.8139 |
| 209.0688 |
| 205.1373 |
| 206.7529 |
| 208.9247 |
| 208.5147 |
| 208.8010 |
| 207.2981 |
| 209.0160 |
| 207.1664 |
| 209.9402 |
| 209.4112 |
| 207.8518 |
| 205.6921 |
| 205.0766 |
| 204.4325 |
| 205.6080 |
| 205.1025 |
| 206.5337 |
| 203.5165 |
| 203.0489 |
| 200.2033 |
| 202.6604 |
| 204.7552 |
| 204.5037 |
| 201.5376 |
| 199.8503 |
| 201.7692 |
| 203.3707 |
| 203.7662 |
| 203.1980 |
| 209.0519 |
| 210.5538 |
| 210.3169 |
| 207.0253 |