История дневной ставки NOK /ISK с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 норвежская крона = 36.3816 исландская крона
минимум на
1 норвежская крона = 9.1201 исландская крона
Date | NOK/ISK |
---|---|
12.8594 | |
12.8821 | |
12.7583 | |
12.8426 | |
12.9545 | |
12.9579 | |
12.7660 | |
12.8369 | |
12.8608 | |
13.0435 | |
13.0289 | |
13.1287 | |
13.1516 | |
13.1089 | |
12.8939 | |
13.1521 | |
12.9717 | |
13.1601 | |
13.2781 | |
13.3528 | |
13.4039 | |
13.2658 | |
12.7734 | |
12.8411 | |
12.9140 | |
13.0243 | |
12.9804 | |
12.7062 | |
12.4388 | |
12.4453 | |
12.6871 | |
12.7851 | |
12.8896 | |
12.6704 | |
12.5506 | |
12.5591 | |
12.5304 | |
12.2697 | |
12.4172 | |
12.6060 | |
12.9943 | |
12.9605 | |
13.1457 | |
12.9709 | |
12.7567 | |
12.7631 | |
12.7124 | |
12.7683 | |
12.8626 | |
12.7628 | |
12.5438 | |
12.8329 | |
13.0965 | |
13.0829 | |
12.7052 | |
12.9134 | |
13.0728 | |
13.3360 | |
13.4492 | |
13.8841 | |
14.1423 | |
14.1389 | |
13.7878 | |
14.1224 | |
14.5082 | |
14.4001 | |
14.5129 | |
14.4314 | |
14.5474 | |
14.4145 | |
14.3193 | |
14.2611 | |
14.1910 | |
14.0147 | |
14.5608 | |
14.2440 | |
13.9510 | |
13.7278 | |
13.6254 | |
13.5728 | |
13.5607 | |
13.3597 | |
13.7829 | |
14.0986 | |
14.3970 | |
14.5587 | |
14.3499 | |
14.2149 | |
14.1296 | |
14.0273 | |
13.8691 | |
13.5627 | |
13.5765 | |
13.6210 | |
13.4795 | |
13.2349 | |
13.4223 | |
13.7189 | |
13.4838 | |
13.5620 | |
13.5448 | |
13.6397 | |
13.8102 | |
14.1862 | |
14.8126 | |
14.6652 | |
14.8549 | |
14.3451 | |
13.8882 | |
14.1273 | |
14.2426 | |
14.3400 | |
14.3403 | |
14.7419 | |
14.5854 | |
14.7218 | |
14.7102 | |
14.3513 | |
14.4526 | |
14.3379 | |
14.4394 | |
14.7381 | |
15.1757 | |
15.2664 | |
15.3954 | |
15.4706 | |
15.3434 | |
15.1239 | |
14.9382 | |
14.8785 | |
14.8611 | |
14.8227 | |
14.6703 | |
14.6418 | |
14.3389 | |
14.2766 | |
14.0926 | |
14.0024 | |
14.2756 | |
13.8562 | |
14.1855 | |
14.4805 | |
14.4882 | |
14.3399 | |
14.6096 | |
14.5600 | |
14.5196 | |
14.8475 | |
15.0343 | |
15.0395 | |
15.0478 | |
14.9827 | |
15.1999 | |
15.0341 | |
14.8095 | |
14.9113 | |
14.7255 | |
15.0956 | |
15.0139 | |
14.8514 | |
15.0496 | |
15.2849 | |
15.0607 | |
15.0192 | |
15.1493 | |
15.0853 | |
15.0902 | |
14.8907 | |
14.8153 | |
14.7969 | |
14.6093 | |
14.4285 | |
14.9729 | |
15.0632 | |
15.0169 | |
15.1880 | |
14.7124 | |
15.1234 | |
14.8869 | |
15.1004 | |
14.9989 | |
14.6374 | |
14.7910 | |
14.9362 | |
15.6135 | |
15.7497 | |
15.3495 | |
15.3555 | |
15.1850 | |
14.9001 | |
14.8417 | |
15.1475 | |
14.8885 | |
14.7869 | |
14.2897 | |
14.4170 | |
14.0996 | |
14.3348 | |
14.0851 | |
14.0935 | |
14.3594 | |
14.2606 | |
14.1722 | |
14.0079 | |
13.8609 | |
13.8759 | |
13.8216 | |
13.3678 | |
12.2114 | |
13.2602 | |
13.4204 | |
13.7242 | |
13.7263 | |
13.7253 | |
13.6073 | |
13.3856 | |
13.6370 | |
13.8871 | |
13.8838 | |
13.9462 | |
13.7465 | |
13.6495 | |
13.6258 | |
13.3086 | |
13.2508 | |
13.3904 | |
13.5050 | |
13.6663 | |
13.5620 | |
13.5141 | |
13.6772 | |
13.7688 | |
13.6175 | |
13.6224 | |
13.8001 | |
13.8170 | |
14.1086 | |
13.9003 | |
13.8759 | |
13.8705 | |
13.7588 | |
13.6004 | |
13.9772 | |
14.4852 | |
14.7375 | |
14.6405 | |
14.6247 | |
14.6357 | |
14.4451 | |
14.3120 | |
14.1975 | |
14.2382 | |
14.0447 | |
14.0052 | |
13.9364 | |
14.0733 | |
14.1776 | |
14.1257 | |
13.8913 | |
14.3007 | |
14.1583 | |
13.6933 | |
14.0062 | |
13.9111 | |
13.9434 | |
13.9583 | |
13.9041 | |
14.1556 | |
14.0690 | |
14.1638 | |
14.1260 | |
13.8164 | |
13.4466 | |
13.3525 | |
14.1926 | |
14.4243 | |
14.4220 | |
14.5012 | |
14.5046 | |
14.4826 | |
14.4663 | |
14.4123 | |
14.3081 | |
14.2578 | |
13.8358 | |
13.7233 | |
13.6360 | |
13.3296 | |
13.4839 | |
12.9717 | |
12.8152 | |
12.8096 | |
12.9910 | |
12.9823 | |
12.9002 | |
13.0027 | |
13.1711 | |
13.3068 | |
13.1061 | |
13.3042 | |
13.3943 | |
13.1784 | |
13.0043 | |
12.9188 | |
12.9996 | |
12.7922 | |
12.6684 | |
12.6275 | |
12.7870 | |
12.7223 | |
12.6407 | |
12.5209 | |
12.7503 | |
12.8368 | |
12.8819 | |
12.8265 | |
12.8399 | |
12.8987 | |
12.8888 | |
12.8918 | |
13.0723 | |
13.0918 | |
13.0098 | |
12.9477 | |
12.6176 | |
12.7242 | |
12.6601 | |
12.5064 | |
12.4354 | |
12.6508 | |
12.5029 | |
12.6954 | |
13.0049 | |
12.8510 | |
13.1908 | |
13.3348 | |
13.2280 | |
13.3029 | |
13.7740 | |
13.5569 | |
13.5948 | |
13.4387 | |
13.4789 | |
13.3382 | |
13.5077 | |
13.2403 | |
13.1089 | |
13.1953 | |
12.6938 | |
12.6456 | |
12.2553 | |
12.3095 | |
12.0827 | |
11.7763 | |
11.5747 | |
11.8770 | |
11.9368 | |
12.0748 | |
12.2753 | |
12.3355 | |
12.6006 | |
13.0555 | |
13.0390 | |
13.2488 | |
12.9729 | |
12.8357 | |
12.9662 | |
12.5348 | |
12.8250 | |
13.2199 | |
13.4592 | |
13.6950 | |
13.9677 | |
13.4504 | |
13.4249 | |
13.3319 | |
13.1506 | |
13.0444 | |
13.1349 | |
13.2031 | |
13.1417 | |
13.1393 | |
13.2442 | |
13.3133 | |
13.4931 | |
13.5985 | |
13.8859 | |
13.9725 | |
14.1255 | |
14.2982 | |
14.0720 | |
13.8777 | |
13.9425 | |
13.9589 | |
14.1316 | |
14.2175 | |
14.3785 | |
14.1763 | |
13.9837 | |
14.2042 | |
14.3987 | |
14.4312 | |
14.7412 | |
14.6179 | |
14.8736 | |
14.9973 | |
15.0129 | |
15.0309 | |
14.9580 | |
15.0853 | |
14.9620 | |
15.1933 | |
15.2034 | |
15.0409 | |
14.9485 | |
14.8584 | |
14.8266 | |
14.9457 | |
14.8852 | |
15.0916 | |
14.9030 | |
14.9632 | |
14.7496 | |
14.8993 | |
14.9792 | |
14.9029 | |
14.7244 | |
14.5936 | |
14.7017 | |
14.8840 | |
14.8987 | |
14.8402 | |
15.2576 | |
15.2836 | |
15.2981 | |
15.0606 | |
15.0838 | |
15.1059 | |
15.3870 | |
15.3956 | |
15.4307 | |
15.1215 | |
14.9700 | |
15.5390 | |
15.5413 | |
15.5345 | |
15.6335 | |
15.5945 | |
16.0923 | |
16.2844 | |
16.3264 | |
16.3485 | |
16.5405 | |
16.5564 | |
16.4795 | |
16.7571 | |
16.9225 | |
17.0687 | |
16.8625 | |
17.0303 | |
17.3741 | |
17.6769 | |
17.5568 | |
17.3683 | |
17.4650 | |
17.3170 | |
17.1326 | |
17.0454 | |
17.0434 | |
17.2563 | |
16.8821 | |
17.2194 | |
17.3423 | |
17.4127 | |
17.3798 | |
17.3453 | |
17.3330 | |
17.3017 | |
17.3169 | |
16.8416 | |
16.8958 | |
17.0135 | |
17.0780 | |
16.6291 | |
17.4248 | |
17.7526 | |
18.2298 | |
18.3032 | |
18.1732 | |
18.0318 | |
18.3542 | |
18.3323 | |
18.6223 | |
18.6305 | |
18.6754 | |
18.8471 | |
18.5965 | |
18.7179 | |
18.8977 | |
18.8704 | |
18.7966 | |
18.6706 | |
18.3692 | |
18.5067 | |
18.4781 | |
18.4389 | |
18.3730 | |
18.4076 | |
18.6283 | |
19.0450 | |
18.9712 | |
18.9045 | |
18.9886 | |
18.9821 | |
19.0748 | |
18.7841 | |
18.6850 | |
18.6936 | |
18.8040 | |
18.8671 | |
18.8359 | |
18.8220 | |
18.8740 | |
18.7848 | |
18.6513 | |
18.7666 | |
18.6390 | |
18.7475 | |
18.3812 | |
18.6964 | |
18.7992 | |
19.0006 | |
18.8105 | |
18.9597 | |
18.9201 | |
18.9985 | |
19.2146 | |
19.6051 | |
19.9430 | |
19.8251 | |
19.9208 | |
20.3798 | |
20.3643 | |
20.3141 | |
20.3453 | |
20.2774 | |
20.1296 | |
20.2844 | |
20.5019 | |
20.0606 | |
19.7344 | |
19.9144 | |
20.2737 | |
20.2351 | |
20.1123 | |
20.2792 | |
20.3134 | |
20.2624 | |
20.3910 | |
20.2481 | |
20.1946 | |
21.0233 | |
21.0262 | |
21.0062 | |
21.1970 | |
21.1104 | |
20.6314 | |
19.9464 | |
20.1168 | |
20.0655 | |
20.6421 | |
20.9449 | |
21.3016 | |
21.3051 | |
21.6898 | |
22.0211 | |
21.7618 | |
22.3909 | |
23.2476 | |
23.2599 | |
23.1225 | |
23.1822 | |
22.8999 | |
23.2027 | |
23.1320 | |
23.0931 | |
22.7441 | |
22.5392 | |
22.3605 | |
22.2557 | |
22.2205 | |
22.0496 | |
22.4509 | |
22.1662 | |
22.1007 | |
21.8550 | |
21.5263 | |
21.4366 | |
21.6092 | |
21.5596 | |
21.2593 | |
21.1721 | |
21.0572 | |
20.7695 | |
20.1845 | |
20.1441 | |
20.1438 | |
20.0919 | |
20.4422 | |
21.1042 | |
21.0206 | |
20.9588 | |
21.0257 | |
20.9211 | |
21.3555 | |
21.2820 | |
21.5164 | |
21.2919 | |
21.3750 | |
21.5110 | |
21.9468 | |
22.0071 | |
22.1008 | |
21.9873 | |
22.2644 | |
22.1615 | |
22.0822 | |
22.1578 | |
22.4760 | |
22.3651 | |
21.7476 | |
21.3698 | |
21.2534 | |
21.1047 | |
21.0596 | |
20.7482 | |
20.5741 | |
20.4669 | |
20.5437 | |
20.6230 | |
20.5397 | |
20.5808 | |
20.2884 | |
20.3832 | |
20.3450 | |
20.4663 | |
20.6192 | |
20.9249 | |
20.5631 | |
20.2705 | |
20.1180 | |
20.4409 | |
20.5500 | |
21.0669 | |
21.2751 | |
21.0920 | |
20.8478 | |
20.9627 | |
21.0805 | |
21.5552 | |
21.3335 | |
21.0925 | |
21.2075 | |
21.2577 | |
21.1677 | |
20.8676 | |
21.0177 | |
21.1605 | |
21.2580 | |
20.9019 | |
20.7861 | |
20.8108 | |
21.1216 | |
21.0175 | |
20.7955 | |
20.7072 | |
20.7455 | |
20.5439 | |
20.6342 | |
20.5938 | |
20.7285 | |
20.7460 | |
20.5548 | |
20.1466 | |
20.0796 | |
20.0694 | |
20.2470 | |
19.9948 | |
19.7834 | |
19.8194 | |
19.6255 | |
19.5510 | |
19.4049 | |
19.0721 | |
18.7890 | |
18.5528 | |
18.7879 | |
19.0127 | |
18.9421 | |
19.2428 | |
19.1340 | |
18.9464 | |
19.1859 | |
19.3808 | |
19.2223 | |
19.2164 | |
19.1340 | |
19.1491 | |
19.2987 | |
19.3188 | |
19.6123 | |
20.0797 | |
19.8192 | |
19.4301 | |
19.6167 | |
19.4111 | |
19.7860 | |
19.8747 | |
20.0104 | |
19.5546 | |
19.9763 | |
19.8901 | |
21.0391 | |
20.8907 | |
21.6434 | |
21.8109 | |
21.4203 | |
21.4219 | |
21.4447 | |
21.4662 | |
21.4330 | |
21.4665 | |
21.6141 | |
21.6786 | |
21.6922 | |
21.7569 | |
21.6153 | |
21.7075 | |
21.8621 | |
22.0325 | |
22.1637 | |
21.8374 | |
21.6953 | |
21.8999 | |
21.7513 | |
21.6550 | |
21.5575 | |
21.9164 | |
22.0396 | |
22.0710 | |
21.7938 | |
21.9881 | |
22.1569 | |
22.1515 | |
21.6184 | |
21.3798 | |
21.1356 | |
20.9828 | |
21.0329 | |
20.8639 | |
21.2687 | |
20.6715 | |
20.5554 | |
20.8584 | |
20.3437 | |
20.0122 | |
19.6923 | |
19.6054 | |
19.8325 | |
19.8192 | |
19.8459 | |
19.6400 | |
19.5805 | |
20.0447 | |
19.4700 | |
19.5596 | |
19.5307 | |
19.4839 | |
18.9716 | |
19.2356 | |
18.3667 | |
17.8452 | |
17.9061 | |
17.0666 | |
15.8558 | |
16.0092 | |
16.4730 | |
16.7662 | |
16.8806 | |
16.5844 | |
17.8958 | |
18.5538 | |
17.7799 | |
17.7004 | |
17.5835 | |
17.3672 | |
16.6951 | |
32.5486 | |
29.5990 | |
23.9420 | |
22.9777 | |
35.8521 | |
34.7783 | |
34.4319 | |
35.8915 | |
23.1560 | |
17.2581 | |
16.0993 | |
15.8530 | |
15.4341 | |
15.4200 | |
15.2396 | |
15.0846 | |
15.2413 | |
15.5046 | |
16.0451 | |
15.4395 | |
15.1271 | |
15.0978 | |
15.6459 | |
16.3133 | |
15.2736 | |
14.9382 | |
14.6655 | |
14.4228 | |
14.5901 | |
15.7438 | |
15.0069 | |
14.3857 | |
15.0197 | |
14.8566 | |
14.2719 | |
14.8592 | |
14.9445 | |
14.6987 | |
13.3002 | |
12.7363 | |
12.5289 | |
12.4022 | |
12.3624 | |
11.9698 | |
11.8616 | |
12.0606 | |
12.1309 | |
11.5287 | |
11.5211 | |
11.4157 | |
11.3547 | |
11.2849 | |
11.1151 | |
11.5525 | |
11.0836 | |
11.2520 | |
10.9921 | |
11.2555 | |
11.3158 | |
11.1398 | |
11.2024 | |
11.4977 | |
11.3063 | |
11.5768 | |
11.4032 | |
10.9983 | |
10.9932 | |
11.4167 | |
11.1977 | |
11.0642 | |
10.6302 | |
10.4097 | |
10.4655 | |
10.4562 | |
10.5973 | |
10.5401 | |
10.3303 | |
10.5021 | |
10.4152 | |
10.2892 | |
10.4443 | |
10.5172 | |
10.6288 | |
10.7857 | |
10.8134 | |
10.9492 | |
10.9758 | |
10.8225 | |
10.8883 | |
10.9254 | |
10.9511 | |
11.0085 | |
10.7268 | |
10.8758 | |
10.9179 | |
10.9126 | |
10.9131 | |
10.7835 | |
10.9173 | |
11.1432 | |
11.3294 | |
11.2108 | |
11.0488 | |
11.3664 | |
11.0790 | |
11.1205 | |
10.9458 | |
10.7486 | |
10.4872 | |
10.4249 | |
10.2587 | |
10.0103 | |
10.2745 | |
10.6940 | |
10.6809 | |
10.7020 | |
10.9470 | |
10.9293 | |
11.1387 | |
11.1972 | |
11.2960 | |
11.4726 | |
11.8197 | |
11.7421 | |
11.9615 | |
12.0616 | |
12.1057 | |
11.9968 | |
12.0135 | |
12.0089 | |
11.8589 | |
11.8320 | |
11.7724 | |
11.7380 | |
11.6763 | |
12.1281 | |
12.1040 | |
11.8545 | |
11.3225 | |
11.1296 | |
10.9023 | |
10.6537 | |
10.7753 | |
9.9636 | |
9.7977 | |
9.3616 | |
9.3849 | |
9.3844 | |
9.2306 | |
9.3293 | |
9.2124 | |
9.2930 | |
9.3520 | |
9.4136 | |
9.4336 | |
9.4756 | |
9.6040 | |
9.4877 | |
9.2514 | |
9.3593 | |
9.1671 | |
9.4374 | |
9.2374 | |
9.3987 | |
9.4363 | |
9.3265 | |
9.6531 | |
9.6828 | |
9.8770 | |
9.8534 | |
9.7901 | |
9.7754 | |
9.8907 | |
9.9509 | |
10.0100 | |
9.8563 | |
9.8538 | |
9.9860 | |
9.9305 | |
9.9365 | |
10.0986 | |
10.0779 | |
10.0857 | |
10.1344 | |
10.1108 | |
10.3966 | |
10.2017 | |
9.9817 | |
10.0789 | |
9.9735 | |
9.7201 | |
9.5575 | |
9.6358 | |
9.5038 | |
9.6611 | |
9.7265 | |
9.7717 | |
9.6430 | |
9.6507 | |
9.6801 | |
9.8116 | |
9.9546 | |
9.9907 | |
10.0938 | |
10.1409 | |
10.1597 | |
10.1851 | |
10.2206 | |
10.3126 | |
10.7129 | |
10.6631 | |
10.7289 | |
10.6326 | |
10.8065 | |
10.6654 | |
10.6027 | |
10.6314 | |
10.5494 | |
10.4462 | |
10.3834 | |
10.5057 | |
10.5695 | |
10.4271 | |
10.5659 | |
10.5078 | |
10.4788 | |
10.2065 | |
10.2222 | |
10.3991 | |
10.4411 | |
10.4168 | |
10.5955 | |
10.5026 | |
10.4859 | |
10.6655 | |
10.6487 | |
10.6221 | |
10.6534 | |
10.8290 | |
10.7163 | |
10.5898 | |
10.5515 | |
10.4001 | |
10.4451 | |
10.4224 |